Ishares III Ishrs AI Adp & App Ucits Etf USD A

(AIAA)
Sector: n/a
430.82p
-2.53p -0.58
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:26:03 432p 1,822 £7,871.04 O Buy
31/10/2025 15:16:02 430p 1,333 £5,745.23 O Sell
31/10/2025 14:14:02 432p 1,393 £6,017.76 O Buy
31/10/2025 10:46:04 429p 549 £2,355.21 O Sell
31/10/2025 10:46:04 430p 3,476 £14,946.80 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 6,691 1,882
Value £28,845 £8,106

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price