Wisdomtree Commodity Securities Limited ETFS Agriculture
(AIGA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$5.94
|
$5.98
|
$5.84
|
$5.96
|
1,855
|
|
21/11/2024
|
$6.02
|
$6.03
|
$5.96
|
$5.98
|
1,255
|
|
20/11/2024
|
$5.96
|
$5.98
|
$5.96
|
$5.98
|
1,708
|
|
19/11/2024
|
$6.00
|
$6.04
|
$5.99
|
$6.01
|
421
|
|
18/11/2024
|
$5.95
|
$5.98
|
$5.94
|
$5.97
|
31,984
|
|
15/11/2024
|
$5.89
|
$5.96
|
$5.89
|
$5.93
|
3,385
|
|
14/11/2024
|
$5.93
|
$5.95
|
$5.92
|
$5.93
|
6,411
|
|
13/11/2024
|
$5.93
|
$5.93
|
$5.80
|
$5.89
|
2,958
|
|
12/11/2024
|
$5.97
|
$5.97
|
$5.95
|
$5.95
|
1,818
|
|
11/11/2024
|
$6.01
|
$6.03
|
$5.96
|
$5.95
|
9,171
|
|
08/11/2024
|
$6.01
|
$6.03
|
$5.93
|
$6.00
|
1,811,430
|
|
07/11/2024
|
$5.96
|
$6.00
|
$5.95
|
$5.99
|
1,977
|
|
06/11/2024
|
$5.86
|
$5.92
|
$5.83
|
$5.92
|
25,732
|
|
05/11/2024
|
$5.91
|
$5.91
|
$5.88
|
$5.89
|
193,427
|
|
04/11/2024
|
$5.89
|
$5.93
|
$5.88
|
$5.88
|
758
|
|
01/11/2024
|
$5.90
|
$5.93
|
$5.85
|
$5.84
|
6,443
|
|
31/10/2024
|
$5.86
|
$5.88
|
$5.86
|
$5.86
|
225
|
|
30/10/2024
|
$5.84
|
$5.86
|
$5.83
|
$5.86
|
1,558
|
|
29/10/2024
|
$5.85
|
$5.86
|
$5.84
|
$5.84
|
147
|
|
28/10/2024
|
$5.87
|
$5.91
|
$5.85
|
$5.85
|
383
|
|
25/10/2024
|
$5.88
|
$5.90
|
$5.88
|
$5.88
|
1,359
|
|
24/10/2024
|
$5.95
|
$5.97
|
$5.91
|
$5.93
|
8,302
|
|
23/10/2024
|
$5.91
|
$5.93
|
$5.89
|
$5.93
|
7,863
|
|
22/10/2024
|
$5.90
|
$5.90
|
$5.85
|
$5.90
|
3,066
|
|
21/10/2024
|
$5.88
|
$5.90
|
$5.85
|
$5.87
|
19,944
|
|
18/10/2024
|
$5.92
|
$5.96
|
$5.88
|
$5.88
|
1,403
|
|
17/10/2024
|
$5.86
|
$5.87
|
$5.84
|
$5.86
|
446
|
|
16/10/2024
|
$5.91
|
$5.92
|
$5.90
|
$5.90
|
41
|
|
15/10/2024
|
$5.92
|
$5.95
|
$5.89
|
$5.89
|
11,078
|
|
14/10/2024
|
$5.95
|
$5.97
|
$5.94
|
$5.95
|
22,336
|
|
11/10/2024
|
$6.01
|
$6.05
|
$6.01
|
$6.03
|
220,626
|
|
10/10/2024
|
$6.01
|
$6.02
|
$6.00
|
$6.01
|
363
|
|
09/10/2024
|
$6.03
|
$6.03
|
$6.00
|
$6.00
|
55,054
|
|
08/10/2024
|
$6.00
|
$6.02
|
$5.98
|
$5.98
|
417
|
|
07/10/2024
|
$6.03
|
$6.13
|
$6.02
|
$6.05
|
2,601
|
|
04/10/2024
|
$6.13
|
$6.15
|
$6.08
|
$6.08
|
7,502
|
|
03/10/2024
|
$6.16
|
$6.17
|
$6.13
|
$6.14
|
5,717
|
|
02/10/2024
|
$6.20
|
$6.24
|
$6.16
|
$6.16
|
1,730
|
|
01/10/2024
|
$6.11
|
$6.17
|
$6.10
|
$6.17
|
42,418
|
|
30/09/2024
|
$6.09
|
$6.11
|
$6.08
|
$6.11
|
25,747
|
|
27/09/2024
|
$6.09
|
$6.10
|
$6.03
|
$6.09
|
11,462
|
|
26/09/2024
|
$6.12
|
$6.16
|
$6.11
|
$6.13
|
26,671
|
|
25/09/2024
|
$6.02
|
$6.10
|
$6.02
|
$6.09
|
25,644
|
|
24/09/2024
|
$6.02
|
$6.10
|
$6.01
|
$6.07
|
1,946
|
|
23/09/2024
|
$5.91
|
$6.02
|
$5.91
|
$6.01
|
6,990
|
|
20/09/2024
|
$5.95
|
$5.95
|
$5.85
|
$5.85
|
832
|
|
19/09/2024
|
$5.88
|
$5.92
|
$5.88
|
$5.90
|
194,477
|
|
18/09/2024
|
$5.91
|
$5.92
|
$5.90
|
$5.90
|
23,779
|
|
17/09/2024
|
$5.84
|
$5.87
|
$5.82
|
$5.87
|
18,903
|
|
16/09/2024
|
$5.89
|
$5.89
|
$5.79
|
$5.82
|
5,466
|
|
13/09/2024
|
$5.79
|
$5.85
|
$5.79
|
$5.78
|
25,926
|
|
12/09/2024
|
$5.77
|
$5.78
|
$5.74
|
$5.71
|
6,799
|
|
11/09/2024
|
$5.74
|
$5.75
|
$5.70
|
$5.70
|
339,258
|
|
10/09/2024
|
$5.74
|
$5.78
|
$5.71
|
$5.70
|
316,100
|
|
09/09/2024
|
$5.71
|
$5.74
|
$5.70
|
$5.74
|
3,272
|
|
06/09/2024
|
$5.80
|
$5.80
|
$5.73
|
$5.73
|
250,254
|
|
05/09/2024
|
$5.77
|
$5.80
|
$5.77
|
$5.78
|
5,376
|
|
04/09/2024
|
$5.73
|
$5.79
|
$5.73
|
$5.78
|
75,253
|
|
03/09/2024
|
$5.63
|
$5.76
|
$5.63
|
$5.74
|
9,466
|
|
02/09/2024
|
$5.72
|
$5.80
|
$5.61
|
$5.71
|
3,805
|
|
30/08/2024
|
$5.72
|
$5.76
|
$5.70
|
$5.71
|
23,111
|
|
29/08/2024
|
$5.67
|
$5.69
|
$5.64
|
$5.67
|
14,544
|
|
28/08/2024
|
$5.65
|
$5.67
|
$5.64
|
$5.65
|
475,727
|
|
27/08/2024
|
$5.61
|
$5.68
|
$5.59
|
$5.66
|
23,912
|
|
26/08/2024
|
$5.63
|
$5.66
|
$5.52
|
$5.51
|
268
|
|
23/08/2024
|
$5.63
|
$5.66
|
$5.52
|
$5.51
|
268
|
|
22/08/2024
|
$5.63
|
$5.66
|
$5.52
|
$5.51
|
268
|
|
21/08/2024
|
$5.60
|
$5.60
|
$5.58
|
$5.59
|
9,528
|
|
20/08/2024
|
$5.52
|
$5.60
|
$5.56
|
$5.59
|
65
|
|
19/08/2024
|
$5.52
|
$5.56
|
$5.52
|
$5.51
|
7,228
|
|
16/08/2024
|
$5.48
|
$5.51
|
$5.48
|
$5.55
|
19,650
|
|
15/08/2024
|
$5.54
|
$5.56
|
$5.53
|
$5.55
|
1,606,174
|
|
14/08/2024
|
$5.52
|
$5.53
|
$5.49
|
$5.53
|
710
|
|
13/08/2024
|
$5.56
|
$5.58
|
$5.49
|
$5.49
|
120,517
|
|
12/08/2024
|
$5.59
|
$5.62
|
$5.57
|
$5.60
|
1,968
|
|
09/08/2024
|
$5.67
|
$5.68
|
$5.61
|
$5.61
|
2,628
|
|
08/08/2024
|
$5.67
|
$5.68
|
$5.64
|
$5.68
|
458
|
|
07/08/2024
|
$5.62
|
$5.69
|
$5.61
|
$5.69
|
107,045
|
|
06/08/2024
|
$5.61
|
$5.67
|
$5.60
|
$5.65
|
1,884,441
|
|
05/08/2024
|
$5.64
|
$5.65
|
$5.58
|
$5.61
|
15,582
|
|
02/08/2024
|
$5.62
|
$5.66
|
$5.62
|
$5.66
|
1,573
|
|
01/08/2024
|
$5.63
|
$5.64
|
$5.58
|
$5.61
|
813
|
|
31/07/2024
|
$5.67
|
$5.68
|
$5.61
|
$5.61
|
729
|
|
30/07/2024
|
$5.69
|
$5.69
|
$5.64
|
$5.66
|
10,468
|
|
29/07/2024
|
$5.66
|
$5.68
|
$5.65
|
$5.68
|
50,152
|
|
26/07/2024
|
$5.81
|
$5.82
|
$5.72
|
$5.82
|
29,028
|
|
25/07/2024
|
$5.75
|
$5.83
|
$5.74
|
$5.82
|
3,728
|
|
24/07/2024
|
$5.79
|
$5.82
|
$5.76
|
$5.82
|
51,549
|
|
23/07/2024
|
$5.82
|
$5.86
|
$5.80
|
$5.86
|
72,174
|
|
22/07/2024
|
$5.77
|
$5.82
|
$5.76
|
$5.82
|
104,086
|
|
19/07/2024
|
$5.75
|
$5.81
|
$5.74
|
$5.75
|
3,115
|
|
18/07/2024
|
$5.78
|
$5.78
|
$5.75
|
$5.75
|
93,649
|
|
17/07/2024
|
$5.81
|
$5.83
|
$5.79
|
$5.79
|
1,616
|
|
16/07/2024
|
$5.79
|
$5.80
|
$5.77
|
$5.79
|
702
|
|
15/07/2024
|
$5.82
|
$5.83
|
$5.78
|
$5.79
|
5,082
|
|
12/07/2024
|
$5.90
|
$5.90
|
$5.84
|
$5.85
|
771,834
|
|
11/07/2024
|
$5.89
|
$5.95
|
$5.89
|
$5.93
|
3,381
|
|
10/07/2024
|
$5.90
|
$5.93
|
$5.89
|
$5.89
|
5,773
|
|
09/07/2024
|
$5.94
|
$5.96
|
$5.93
|
$5.95
|
43,119
|
|
08/07/2024
|
$6.00
|
$6.02
|
$5.93
|
$5.93
|
22,364
|
|
05/07/2024
|
$6.04
|
$6.05
|
$5.95
|
$6.04
|
172,756
|
|
04/07/2024
|
$6.07
|
$6.09
|
$5.98
|
$5.98
|
122
|
|
03/07/2024
|
$5.99
|
$6.02
|
$5.97
|
$6.00
|
17,510
|
|
02/07/2024
|
$5.99
|
$6.01
|
$5.97
|
$6.01
|
34,139
|
|
01/07/2024
|
$5.95
|
$5.97
|
$5.91
|
$5.95
|
12,298
|
|
28/06/2024
|
$6.00
|
$6.01
|
$5.98
|
$6.00
|
6,061
|
|
27/06/2024
|
$5.99
|
$5.99
|
$5.93
|
$5.99
|
389
|
|
26/06/2024
|
$5.99
|
$6.00
|
$5.95
|
$5.97
|
6,445
|
|
25/06/2024
|
$6.05
|
$6.11
|
$5.95
|
$5.95
|
3,197
|
|
24/06/2024
|
$5.99
|
$6.03
|
$5.99
|
$6.03
|
43,141
|
|
21/06/2024
|
$6.04
|
$6.06
|
$6.01
|
$6.01
|
53,408
|
|
20/06/2024
|
$6.08
|
$6.12
|
$6.06
|
$6.06
|
1,212
|
|
19/06/2024
|
$6.07
|
$6.15
|
$6.01
|
$6.07
|
1,022
|
|
18/06/2024
|
$6.06
|
$6.10
|
$6.06
|
$6.10
|
310
|
|
17/06/2024
|
$6.10
|
$6.13
|
$6.07
|
$6.08
|
8,272
|
|
14/06/2024
|
$6.21
|
$6.22
|
$6.18
|
$6.19
|
39,059
|
|
13/06/2024
|
$6.16
|
$6.22
|
$6.15
|
$6.22
|
4,376
|
|
12/06/2024
|
$6.15
|
$6.17
|
$6.13
|
$6.14
|
4,198
|
|
11/06/2024
|
$6.17
|
$6.20
|
$6.14
|
$6.18
|
64,915
|
|
10/06/2024
|
$6.19
|
$6.19
|
$6.15
|
$6.16
|
75,206
|
|
07/06/2024
|
$6.27
|
$6.28
|
$6.17
|
$6.17
|
1,895
|
|
06/06/2024
|
$6.25
|
$6.32
|
$6.24
|
$6.32
|
107,171
|
|
05/06/2024
|
$6.24
|
$6.25
|
$6.21
|
$6.21
|
8,101
|
|
04/06/2024
|
$6.24
|
$6.27
|
$6.22
|
$6.26
|
2,407
|
|
03/06/2024
|
$6.27
|
$6.30
|
$6.24
|
$6.25
|
8,198
|
|
31/05/2024
|
$6.40
|
$6.43
|
$6.30
|
$6.30
|
18,111
|
|
30/05/2024
|
$6.39
|
$6.41
|
$6.35
|
$6.34
|
2,730
|
|
29/05/2024
|
$6.47
|
$6.47
|
$6.43
|
$6.45
|
784
|
|
28/05/2024
|
$6.49
|
$6.51
|
$6.46
|
$6.46
|
26,443
|
|
27/05/2024
|
$6.41
|
$6.42
|
$6.39
|
$6.42
|
21,054
|