Wisdomtree Commodity Securities Limited ETFS Agriculture
(AIGA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.56
|
$6.56
|
$6.54
|
$6.56
|
5,963
|
|
20/02/2025
|
$6.58
|
$6.61
|
$6.57
|
$6.58
|
16,834
|
|
19/02/2025
|
$6.61
|
$6.64
|
$6.60
|
$6.63
|
376,915
|
|
18/02/2025
|
$6.53
|
$6.60
|
$6.52
|
$6.59
|
101,603
|
|
17/02/2025
|
$6.57
|
$6.67
|
$6.53
|
$6.54
|
4,302
|
|
14/02/2025
|
$6.54
|
$6.60
|
$6.54
|
$6.50
|
375,800
|
|
13/02/2025
|
$6.47
|
$6.50
|
$6.46
|
$6.50
|
2,894
|
|
12/02/2025
|
$6.47
|
$6.47
|
$6.44
|
$6.46
|
18,728
|
|
11/02/2025
|
$6.53
|
$6.54
|
$6.51
|
$6.52
|
18,631
|
|
10/02/2025
|
$6.45
|
$6.52
|
$6.43
|
$6.46
|
39,596
|
|
07/02/2025
|
$6.50
|
$6.51
|
$6.46
|
$6.46
|
3,078
|
|
06/02/2025
|
$6.50
|
$6.52
|
$6.45
|
$6.46
|
65,291
|
|
05/02/2025
|
$6.51
|
$6.52
|
$6.48
|
$6.48
|
12,947
|
|
04/02/2025
|
$6.40
|
$6.49
|
$6.38
|
$6.49
|
4,918
|
|
03/02/2025
|
$6.31
|
$6.42
|
$6.30
|
$6.39
|
12,927
|
|
31/01/2025
|
$6.34
|
$6.37
|
$6.30
|
$6.37
|
33,996
|
|
30/01/2025
|
$6.36
|
$6.38
|
$6.35
|
$6.37
|
15,569
|
|
29/01/2025
|
$6.31
|
$6.40
|
$6.31
|
$6.39
|
836
|
|
28/01/2025
|
$6.23
|
$6.27
|
$6.23
|
$6.27
|
10,343
|
|
27/01/2025
|
$6.22
|
$6.24
|
$6.21
|
$6.21
|
1,114
|
|
24/01/2025
|
$6.27
|
$6.32
|
$6.25
|
$6.32
|
1,497
|
|
23/01/2025
|
$6.25
|
$6.35
|
$6.24
|
$6.35
|
391,641
|
|
22/01/2025
|
$6.25
|
$6.28
|
$6.25
|
$6.27
|
11,940
|
|
21/01/2025
|
$6.20
|
$6.23
|
$6.20
|
$6.23
|
1,770
|
|
20/01/2025
|
$6.18
|
$6.19
|
$6.11
|
$6.11
|
1,515
|
|
17/01/2025
|
$6.13
|
$6.17
|
$6.10
|
$6.17
|
25,815
|
|
16/01/2025
|
$6.15
|
$6.15
|
$6.11
|
$6.18
|
245
|
|
15/01/2025
|
$6.18
|
$6.20
|
$6.16
|
$6.18
|
4,608
|
|
14/01/2025
|
$6.21
|
$6.21
|
$6.20
|
$6.20
|
39,095
|
|
13/01/2025
|
$6.16
|
$6.19
|
$6.15
|
$6.19
|
373,616
|
|
10/01/2025
|
$6.05
|
$6.05
|
$6.04
|
$6.05
|
109
|
|
09/01/2025
|
$5.98
|
$6.01
|
$5.98
|
$5.98
|
3,015
|
|
08/01/2025
|
$6.02
|
$6.03
|
$6.00
|
$6.03
|
119,141
|
|
07/01/2025
|
$6.00
|
$6.02
|
$5.97
|
$6.01
|
2,429
|
|
06/01/2025
|
$6.06
|
$6.07
|
$6.00
|
$5.98
|
12,050
|
|
03/01/2025
|
$6.05
|
$6.09
|
$5.98
|
$5.98
|
2,023
|
|
02/01/2025
|
$5.85
|
$6.16
|
$5.85
|
$6.14
|
4,495
|
|
01/01/2025
|
$6.03
|
$6.03
|
$5.99
|
$6.01
|
8,373
|
|
31/12/2024
|
$6.03
|
$6.03
|
$5.99
|
$6.01
|
8,373
|
|
30/12/2024
|
$6.02
|
$6.05
|
$5.99
|
$5.99
|
1,711
|
|
27/12/2024
|
$6.00
|
$6.11
|
$5.99
|
$6.01
|
2,965
|
|
26/12/2024
|
$6.00
|
$6.01
|
$5.97
|
$5.99
|
2,605
|
|
25/12/2024
|
$6.00
|
$6.01
|
$5.97
|
$5.99
|
2,605
|
|
24/12/2024
|
$6.00
|
$6.01
|
$5.97
|
$5.99
|
2,605
|
|
23/12/2024
|
$5.97
|
$6.00
|
$5.97
|
$5.98
|
2,094
|
|
20/12/2024
|
$5.94
|
$5.99
|
$5.93
|
$5.95
|
90,145
|
|
19/12/2024
|
$5.92
|
$5.95
|
$5.89
|
$5.89
|
50,004
|
|
18/12/2024
|
$5.95
|
$5.95
|
$5.93
|
$5.93
|
1,679
|
|
17/12/2024
|
$6.03
|
$6.05
|
$5.94
|
$5.94
|
61,205
|
|
16/12/2024
|
$6.04
|
$6.07
|
$6.03
|
$6.06
|
5,524
|
|
13/12/2024
|
$6.05
|
$6.05
|
$6.03
|
$6.04
|
6,387
|
|
12/12/2024
|
$6.07
|
$6.10
|
$6.06
|
$6.06
|
2,626
|
|
11/12/2024
|
$6.13
|
$6.14
|
$6.08
|
$6.12
|
3,405
|
|
10/12/2024
|
$6.14
|
$6.16
|
$6.11
|
$6.15
|
26,551
|
|
09/12/2024
|
$6.11
|
$6.12
|
$6.10
|
$6.12
|
19,101
|
|
06/12/2024
|
$6.01
|
$6.10
|
$6.01
|
$6.10
|
187,655
|
|
05/12/2024
|
$5.99
|
$6.01
|
$5.94
|
$6.01
|
1,287
|
|
04/12/2024
|
$5.90
|
$5.94
|
$5.90
|
$5.91
|
80
|
|
03/12/2024
|
$5.91
|
$5.95
|
$5.91
|
$5.93
|
1,830
|
|
02/12/2024
|
$5.97
|
$5.99
|
$5.91
|
$5.91
|
1,164
|
|
29/11/2024
|
$6.02
|
$6.08
|
$5.99
|
$6.01
|
259
|
|
28/11/2024
|
$6.00
|
$6.03
|
$5.93
|
$6.00
|
14
|
|
27/11/2024
|
$6.00
|
$6.05
|
$6.00
|
$6.05
|
75,154
|
|
26/11/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
73
|
|
25/11/2024
|
$5.98
|
$6.00
|
$5.96
|
$5.97
|
2,670
|
|
22/11/2024
|
$5.94
|
$5.98
|
$5.84
|
$5.96
|
1,855
|
|
21/11/2024
|
$6.02
|
$6.03
|
$5.96
|
$5.98
|
1,255
|
|
20/11/2024
|
$5.96
|
$5.98
|
$5.96
|
$5.98
|
1,708
|
|
19/11/2024
|
$6.00
|
$6.04
|
$5.99
|
$6.01
|
421
|
|
18/11/2024
|
$5.95
|
$5.98
|
$5.94
|
$5.97
|
31,984
|
|
15/11/2024
|
$5.89
|
$5.96
|
$5.89
|
$5.93
|
3,385
|
|
14/11/2024
|
$5.93
|
$5.95
|
$5.92
|
$5.93
|
6,411
|
|
13/11/2024
|
$5.93
|
$5.93
|
$5.80
|
$5.89
|
2,958
|
|
12/11/2024
|
$5.97
|
$5.97
|
$5.95
|
$5.95
|
1,818
|
|
11/11/2024
|
$6.01
|
$6.03
|
$5.96
|
$5.95
|
9,171
|
|
08/11/2024
|
$6.01
|
$6.03
|
$5.93
|
$6.00
|
1,811,430
|
|
07/11/2024
|
$5.96
|
$6.00
|
$5.95
|
$5.99
|
1,977
|
|
06/11/2024
|
$5.86
|
$5.92
|
$5.83
|
$5.92
|
25,732
|
|
05/11/2024
|
$5.91
|
$5.91
|
$5.88
|
$5.89
|
193,427
|
|
04/11/2024
|
$5.89
|
$5.93
|
$5.88
|
$5.88
|
758
|
|
01/11/2024
|
$5.90
|
$5.93
|
$5.85
|
$5.84
|
6,443
|
|
31/10/2024
|
$5.86
|
$5.88
|
$5.86
|
$5.86
|
225
|
|
30/10/2024
|
$5.84
|
$5.86
|
$5.83
|
$5.86
|
1,558
|
|
29/10/2024
|
$5.85
|
$5.86
|
$5.84
|
$5.84
|
147
|
|
28/10/2024
|
$5.87
|
$5.91
|
$5.85
|
$5.85
|
383
|
|
25/10/2024
|
$5.88
|
$5.90
|
$5.88
|
$5.88
|
1,359
|
|
24/10/2024
|
$5.95
|
$5.97
|
$5.91
|
$5.93
|
8,302
|
|
23/10/2024
|
$5.91
|
$5.93
|
$5.89
|
$5.93
|
7,863
|
|
22/10/2024
|
$5.90
|
$5.90
|
$5.85
|
$5.90
|
3,066
|
|
21/10/2024
|
$5.88
|
$5.90
|
$5.85
|
$5.87
|
19,944
|
|
18/10/2024
|
$5.92
|
$5.96
|
$5.88
|
$5.88
|
1,403
|
|
17/10/2024
|
$5.86
|
$5.87
|
$5.84
|
$5.86
|
446
|
|
16/10/2024
|
$5.91
|
$5.92
|
$5.90
|
$5.90
|
41
|
|
15/10/2024
|
$5.92
|
$5.95
|
$5.89
|
$5.89
|
11,078
|
|
14/10/2024
|
$5.95
|
$5.97
|
$5.94
|
$5.95
|
22,336
|
|
11/10/2024
|
$6.01
|
$6.05
|
$6.01
|
$6.03
|
220,626
|
|
10/10/2024
|
$6.01
|
$6.02
|
$6.00
|
$6.01
|
363
|
|
09/10/2024
|
$6.03
|
$6.03
|
$6.00
|
$6.00
|
55,054
|
|
08/10/2024
|
$6.00
|
$6.02
|
$5.98
|
$5.98
|
417
|
|
07/10/2024
|
$6.03
|
$6.13
|
$6.02
|
$6.05
|
2,601
|
|
04/10/2024
|
$6.13
|
$6.15
|
$6.08
|
$6.08
|
7,502
|
|
03/10/2024
|
$6.16
|
$6.17
|
$6.13
|
$6.14
|
5,717
|
|
02/10/2024
|
$6.20
|
$6.24
|
$6.16
|
$6.16
|
1,730
|
|
01/10/2024
|
$6.11
|
$6.17
|
$6.10
|
$6.17
|
42,418
|
|
30/09/2024
|
$6.09
|
$6.11
|
$6.08
|
$6.11
|
25,747
|
|
27/09/2024
|
$6.09
|
$6.10
|
$6.03
|
$6.09
|
11,462
|
|
26/09/2024
|
$6.12
|
$6.16
|
$6.11
|
$6.13
|
26,671
|
|
25/09/2024
|
$6.02
|
$6.10
|
$6.02
|
$6.09
|
25,644
|
|
24/09/2024
|
$6.02
|
$6.10
|
$6.01
|
$6.07
|
1,946
|
|
23/09/2024
|
$5.91
|
$6.02
|
$5.91
|
$6.01
|
6,990
|
|
20/09/2024
|
$5.95
|
$5.95
|
$5.85
|
$5.85
|
832
|
|
19/09/2024
|
$5.88
|
$5.92
|
$5.88
|
$5.90
|
194,477
|
|
18/09/2024
|
$5.91
|
$5.92
|
$5.90
|
$5.90
|
23,779
|
|
17/09/2024
|
$5.84
|
$5.87
|
$5.82
|
$5.87
|
18,903
|
|
16/09/2024
|
$5.89
|
$5.89
|
$5.79
|
$5.82
|
5,466
|
|
13/09/2024
|
$5.79
|
$5.85
|
$5.79
|
$5.78
|
25,926
|
|
12/09/2024
|
$5.77
|
$5.78
|
$5.74
|
$5.71
|
6,799
|
|
11/09/2024
|
$5.74
|
$5.75
|
$5.70
|
$5.70
|
339,258
|
|
10/09/2024
|
$5.74
|
$5.78
|
$5.71
|
$5.70
|
316,100
|
|
09/09/2024
|
$5.71
|
$5.74
|
$5.70
|
$5.74
|
3,272
|
|
06/09/2024
|
$5.80
|
$5.80
|
$5.73
|
$5.73
|
250,254
|
|
05/09/2024
|
$5.77
|
$5.80
|
$5.77
|
$5.78
|
5,376
|
|
04/09/2024
|
$5.73
|
$5.79
|
$5.73
|
$5.78
|
75,253
|
|
03/09/2024
|
$5.63
|
$5.76
|
$5.63
|
$5.74
|
9,466
|
|
02/09/2024
|
$5.72
|
$5.80
|
$5.61
|
$5.71
|
3,805
|
|
30/08/2024
|
$5.72
|
$5.76
|
$5.70
|
$5.71
|
23,111
|
|
29/08/2024
|
$5.67
|
$5.69
|
$5.64
|
$5.67
|
14,544
|
|
28/08/2024
|
$5.65
|
$5.67
|
$5.64
|
$5.65
|
475,727
|
|
27/08/2024
|
$5.61
|
$5.68
|
$5.59
|
$5.66
|
23,912
|
|
26/08/2024
|
$5.63
|
$5.66
|
$5.52
|
$5.51
|
268
|
|
23/08/2024
|
$5.63
|
$5.66
|
$5.52
|
$5.51
|
268
|
|
22/08/2024
|
$5.63
|
$5.66
|
$5.52
|
$5.51
|
268
|