Wisdomtree Commodity Securities Limited ETFS Agriculture
(AIGA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.13
|
$6.17
|
$6.10
|
$6.17
|
25,815
|
|
16/01/2025
|
$6.15
|
$6.15
|
$6.11
|
$6.18
|
245
|
|
15/01/2025
|
$6.18
|
$6.20
|
$6.16
|
$6.18
|
4,608
|
|
14/01/2025
|
$6.21
|
$6.21
|
$6.20
|
$6.20
|
39,095
|
|
13/01/2025
|
$6.16
|
$6.19
|
$6.15
|
$6.19
|
373,616
|
|
10/01/2025
|
$6.05
|
$6.05
|
$6.04
|
$6.05
|
109
|
|
09/01/2025
|
$5.98
|
$6.01
|
$5.98
|
$5.98
|
3,015
|
|
08/01/2025
|
$6.02
|
$6.03
|
$6.00
|
$6.03
|
119,141
|
|
07/01/2025
|
$6.00
|
$6.02
|
$5.97
|
$6.01
|
2,429
|
|
06/01/2025
|
$6.06
|
$6.07
|
$6.00
|
$5.98
|
12,050
|
|
03/01/2025
|
$6.05
|
$6.09
|
$5.98
|
$5.98
|
2,023
|
|
02/01/2025
|
$5.85
|
$6.16
|
$5.85
|
$6.14
|
4,495
|
|
01/01/2025
|
$6.03
|
$6.03
|
$5.99
|
$6.01
|
8,373
|
|
31/12/2024
|
$6.03
|
$6.03
|
$5.99
|
$6.01
|
8,373
|
|
30/12/2024
|
$6.02
|
$6.05
|
$5.99
|
$5.99
|
1,711
|
|
27/12/2024
|
$6.00
|
$6.11
|
$5.99
|
$6.01
|
2,965
|
|
26/12/2024
|
$6.00
|
$6.01
|
$5.97
|
$5.99
|
2,605
|
|
25/12/2024
|
$6.00
|
$6.01
|
$5.97
|
$5.99
|
2,605
|
|
24/12/2024
|
$6.00
|
$6.01
|
$5.97
|
$5.99
|
2,605
|
|
23/12/2024
|
$5.97
|
$6.00
|
$5.97
|
$5.98
|
2,094
|
|
20/12/2024
|
$5.94
|
$5.99
|
$5.93
|
$5.95
|
90,145
|
|
19/12/2024
|
$5.92
|
$5.95
|
$5.89
|
$5.89
|
50,004
|
|
18/12/2024
|
$5.95
|
$5.95
|
$5.93
|
$5.93
|
1,679
|
|
17/12/2024
|
$6.03
|
$6.05
|
$5.94
|
$5.94
|
61,205
|
|
16/12/2024
|
$6.04
|
$6.07
|
$6.03
|
$6.06
|
5,524
|
|
13/12/2024
|
$6.05
|
$6.05
|
$6.03
|
$6.04
|
6,387
|
|
12/12/2024
|
$6.07
|
$6.10
|
$6.06
|
$6.06
|
2,626
|
|
11/12/2024
|
$6.13
|
$6.14
|
$6.08
|
$6.12
|
3,405
|
|
10/12/2024
|
$6.14
|
$6.16
|
$6.11
|
$6.15
|
26,551
|
|
09/12/2024
|
$6.11
|
$6.12
|
$6.10
|
$6.12
|
19,101
|
|
06/12/2024
|
$6.01
|
$6.10
|
$6.01
|
$6.10
|
187,655
|
|
05/12/2024
|
$5.99
|
$6.01
|
$5.94
|
$6.01
|
1,287
|
|
04/12/2024
|
$5.90
|
$5.94
|
$5.90
|
$5.91
|
80
|
|
03/12/2024
|
$5.91
|
$5.95
|
$5.91
|
$5.93
|
1,830
|
|
02/12/2024
|
$5.97
|
$5.99
|
$5.91
|
$5.91
|
1,164
|
|
29/11/2024
|
$6.02
|
$6.08
|
$5.99
|
$6.01
|
259
|
|
28/11/2024
|
$6.00
|
$6.03
|
$5.93
|
$6.00
|
14
|
|
27/11/2024
|
$6.00
|
$6.05
|
$6.00
|
$6.05
|
75,154
|
|
26/11/2024
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
73
|
|
25/11/2024
|
$5.98
|
$6.00
|
$5.96
|
$5.97
|
2,670
|
|
22/11/2024
|
$5.94
|
$5.98
|
$5.84
|
$5.96
|
1,855
|
|
21/11/2024
|
$6.02
|
$6.03
|
$5.96
|
$5.98
|
1,255
|
|
20/11/2024
|
$5.96
|
$5.98
|
$5.96
|
$5.98
|
1,708
|
|
19/11/2024
|
$6.00
|
$6.04
|
$5.99
|
$6.01
|
421
|
|
18/11/2024
|
$5.95
|
$5.98
|
$5.94
|
$5.97
|
31,984
|
|
15/11/2024
|
$5.89
|
$5.96
|
$5.89
|
$5.93
|
3,385
|
|
14/11/2024
|
$5.93
|
$5.95
|
$5.92
|
$5.93
|
6,411
|
|
13/11/2024
|
$5.93
|
$5.93
|
$5.80
|
$5.89
|
2,958
|
|
12/11/2024
|
$5.97
|
$5.97
|
$5.95
|
$5.95
|
1,818
|
|
11/11/2024
|
$6.01
|
$6.03
|
$5.96
|
$5.95
|
9,171
|
|
08/11/2024
|
$6.01
|
$6.03
|
$5.93
|
$6.00
|
1,811,430
|
|
07/11/2024
|
$5.96
|
$6.00
|
$5.95
|
$5.99
|
1,977
|
|
06/11/2024
|
$5.86
|
$5.92
|
$5.83
|
$5.92
|
25,732
|
|
05/11/2024
|
$5.91
|
$5.91
|
$5.88
|
$5.89
|
193,427
|
|
04/11/2024
|
$5.89
|
$5.93
|
$5.88
|
$5.88
|
758
|
|
01/11/2024
|
$5.90
|
$5.93
|
$5.85
|
$5.84
|
6,443
|
|
31/10/2024
|
$5.86
|
$5.88
|
$5.86
|
$5.86
|
225
|
|
30/10/2024
|
$5.84
|
$5.86
|
$5.83
|
$5.86
|
1,558
|
|
29/10/2024
|
$5.85
|
$5.86
|
$5.84
|
$5.84
|
147
|
|
28/10/2024
|
$5.87
|
$5.91
|
$5.85
|
$5.85
|
383
|
|
25/10/2024
|
$5.88
|
$5.90
|
$5.88
|
$5.88
|
1,359
|
|
24/10/2024
|
$5.95
|
$5.97
|
$5.91
|
$5.93
|
8,302
|
|
23/10/2024
|
$5.91
|
$5.93
|
$5.89
|
$5.93
|
7,863
|
|
22/10/2024
|
$5.90
|
$5.90
|
$5.85
|
$5.90
|
3,066
|
|
21/10/2024
|
$5.88
|
$5.90
|
$5.85
|
$5.87
|
19,944
|
|
18/10/2024
|
$5.92
|
$5.96
|
$5.88
|
$5.88
|
1,403
|
|
17/10/2024
|
$5.86
|
$5.87
|
$5.84
|
$5.86
|
446
|
|
16/10/2024
|
$5.91
|
$5.92
|
$5.90
|
$5.90
|
41
|
|
15/10/2024
|
$5.92
|
$5.95
|
$5.89
|
$5.89
|
11,078
|
|
14/10/2024
|
$5.95
|
$5.97
|
$5.94
|
$5.95
|
22,336
|
|
11/10/2024
|
$6.01
|
$6.05
|
$6.01
|
$6.03
|
220,626
|
|
10/10/2024
|
$6.01
|
$6.02
|
$6.00
|
$6.01
|
363
|
|
09/10/2024
|
$6.03
|
$6.03
|
$6.00
|
$6.00
|
55,054
|
|
08/10/2024
|
$6.00
|
$6.02
|
$5.98
|
$5.98
|
417
|
|
07/10/2024
|
$6.03
|
$6.13
|
$6.02
|
$6.05
|
2,601
|
|
04/10/2024
|
$6.13
|
$6.15
|
$6.08
|
$6.08
|
7,502
|
|
03/10/2024
|
$6.16
|
$6.17
|
$6.13
|
$6.14
|
5,717
|
|
02/10/2024
|
$6.20
|
$6.24
|
$6.16
|
$6.16
|
1,730
|
|
01/10/2024
|
$6.11
|
$6.17
|
$6.10
|
$6.17
|
42,418
|
|
30/09/2024
|
$6.09
|
$6.11
|
$6.08
|
$6.11
|
25,747
|
|
27/09/2024
|
$6.09
|
$6.10
|
$6.03
|
$6.09
|
11,462
|
|
26/09/2024
|
$6.12
|
$6.16
|
$6.11
|
$6.13
|
26,671
|
|
25/09/2024
|
$6.02
|
$6.10
|
$6.02
|
$6.09
|
25,644
|
|
24/09/2024
|
$6.02
|
$6.10
|
$6.01
|
$6.07
|
1,946
|
|
23/09/2024
|
$5.91
|
$6.02
|
$5.91
|
$6.01
|
6,990
|
|
20/09/2024
|
$5.95
|
$5.95
|
$5.85
|
$5.85
|
832
|
|
19/09/2024
|
$5.88
|
$5.92
|
$5.88
|
$5.90
|
194,477
|
|
18/09/2024
|
$5.91
|
$5.92
|
$5.90
|
$5.90
|
23,779
|
|
17/09/2024
|
$5.84
|
$5.87
|
$5.82
|
$5.87
|
18,903
|
|
16/09/2024
|
$5.89
|
$5.89
|
$5.79
|
$5.82
|
5,466
|
|
13/09/2024
|
$5.79
|
$5.85
|
$5.79
|
$5.78
|
25,926
|
|
12/09/2024
|
$5.77
|
$5.78
|
$5.74
|
$5.71
|
6,799
|
|
11/09/2024
|
$5.74
|
$5.75
|
$5.70
|
$5.70
|
339,258
|
|
10/09/2024
|
$5.74
|
$5.78
|
$5.71
|
$5.70
|
316,100
|
|
09/09/2024
|
$5.71
|
$5.74
|
$5.70
|
$5.74
|
3,272
|
|
06/09/2024
|
$5.80
|
$5.80
|
$5.73
|
$5.73
|
250,254
|
|
05/09/2024
|
$5.77
|
$5.80
|
$5.77
|
$5.78
|
5,376
|
|
04/09/2024
|
$5.73
|
$5.79
|
$5.73
|
$5.78
|
75,253
|
|
03/09/2024
|
$5.63
|
$5.76
|
$5.63
|
$5.74
|
9,466
|
|
02/09/2024
|
$5.72
|
$5.80
|
$5.61
|
$5.71
|
3,805
|
|
30/08/2024
|
$5.72
|
$5.76
|
$5.70
|
$5.71
|
23,111
|
|
29/08/2024
|
$5.67
|
$5.69
|
$5.64
|
$5.67
|
14,544
|
|
28/08/2024
|
$5.65
|
$5.67
|
$5.64
|
$5.65
|
475,727
|
|
27/08/2024
|
$5.61
|
$5.68
|
$5.59
|
$5.66
|
23,912
|
|
26/08/2024
|
$5.63
|
$5.66
|
$5.52
|
$5.51
|
268
|
|
23/08/2024
|
$5.63
|
$5.66
|
$5.52
|
$5.51
|
268
|
|
22/08/2024
|
$5.63
|
$5.66
|
$5.52
|
$5.51
|
268
|
|
21/08/2024
|
$5.60
|
$5.60
|
$5.58
|
$5.59
|
9,528
|
|
20/08/2024
|
$5.52
|
$5.60
|
$5.56
|
$5.59
|
65
|
|
19/08/2024
|
$5.52
|
$5.56
|
$5.52
|
$5.51
|
7,228
|
|
16/08/2024
|
$5.48
|
$5.51
|
$5.48
|
$5.55
|
19,650
|
|
15/08/2024
|
$5.54
|
$5.56
|
$5.53
|
$5.55
|
1,606,174
|
|
14/08/2024
|
$5.52
|
$5.53
|
$5.49
|
$5.53
|
710
|
|
13/08/2024
|
$5.56
|
$5.58
|
$5.49
|
$5.49
|
120,517
|
|
12/08/2024
|
$5.59
|
$5.62
|
$5.57
|
$5.60
|
1,968
|
|
09/08/2024
|
$5.67
|
$5.68
|
$5.61
|
$5.61
|
2,628
|
|
08/08/2024
|
$5.67
|
$5.68
|
$5.64
|
$5.68
|
458
|
|
07/08/2024
|
$5.62
|
$5.69
|
$5.61
|
$5.69
|
107,045
|
|
06/08/2024
|
$5.61
|
$5.67
|
$5.60
|
$5.65
|
1,884,441
|
|
05/08/2024
|
$5.64
|
$5.65
|
$5.58
|
$5.61
|
15,582
|
|
02/08/2024
|
$5.62
|
$5.66
|
$5.62
|
$5.66
|
1,573
|
|
01/08/2024
|
$5.63
|
$5.64
|
$5.58
|
$5.61
|
813
|
|
31/07/2024
|
$5.67
|
$5.68
|
$5.61
|
$5.61
|
729
|
|
30/07/2024
|
$5.69
|
$5.69
|
$5.64
|
$5.66
|
10,468
|
|
29/07/2024
|
$5.66
|
$5.68
|
$5.65
|
$5.68
|
50,152
|
|
26/07/2024
|
$5.81
|
$5.82
|
$5.72
|
$5.82
|
29,028
|
|
25/07/2024
|
$5.75
|
$5.83
|
$5.74
|
$5.82
|
3,728
|
|
24/07/2024
|
$5.79
|
$5.82
|
$5.76
|
$5.82
|
51,549
|
|
23/07/2024
|
$5.82
|
$5.86
|
$5.80
|
$5.86
|
72,174
|
|
22/07/2024
|
$5.77
|
$5.82
|
$5.76
|
$5.82
|
104,086
|
|
19/07/2024
|
$5.75
|
$5.81
|
$5.74
|
$5.75
|
3,115
|
|
18/07/2024
|
$5.78
|
$5.78
|
$5.75
|
$5.75
|
93,649
|