Wisdomtree Commodity Securities Limited ETFS Agriculture

(AIGA)
Sector: n/a
$5.99
$-0.02 -0.39
Last updated: 17:00:41

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:25:01 $6.02 68 $409.36 AT Buy
04/07/2025 16:23:04 $6.02 58 $349.16 AT Buy
04/07/2025 16:22:02 $6.02 86 $517.72 AT Buy
04/07/2025 16:19:01 $6.02 80 $481.60 AT Buy
04/07/2025 15:49:00 $6.03 105 $633.15 AT Buy
04/07/2025 15:45:01 $6.03 200 $1,206.00 AT Buy
04/07/2025 15:41:03 $6.03 400 $2,412.00 AT Buy
04/07/2025 15:41:03 $6.03 710 $4,281.30 AT Buy
04/07/2025 14:24:03 $6.03 0 $0.00 O Buy
04/07/2025 12:10:05 $5.96 34 $202.64 O Sell
04/07/2025 11:48:00 $5.96 0 $0.00 O Sell
04/07/2025 11:12:03 $6.03 0 $0.00 O Buy
04/07/2025 10:32:03 $6.03 30 $180.90 O Buy
04/07/2025 10:32:03 $6.03 5 $30.15 O Buy
04/07/2025 10:02:01 $6.06 1 $6.06 O Buy
04/07/2025 08:00:01 $6 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price