Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals
(AIGI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$15.15
|
$15.22
|
$14.91
|
$15.16
|
10,623
|
|
21/11/2024
|
$15.26
|
$15.28
|
$15.15
|
$15.16
|
300,149
|
|
20/11/2024
|
$15.35
|
$15.38
|
$15.26
|
$15.27
|
1,754
|
|
19/11/2024
|
$15.19
|
$15.24
|
$15.09
|
$15.20
|
6,069
|
|
18/11/2024
|
$15.08
|
$15.15
|
$14.94
|
$15.06
|
16,231
|
|
15/11/2024
|
$14.91
|
$15.43
|
$14.91
|
$14.89
|
20,351
|
|
14/11/2024
|
$14.72
|
$14.96
|
$14.69
|
$14.89
|
484,145
|
|
13/11/2024
|
$14.98
|
$15.14
|
$14.90
|
$15.08
|
233,760
|
|
12/11/2024
|
$15.13
|
$15.23
|
$15.05
|
$15.08
|
68,879
|
|
11/11/2024
|
$15.42
|
$15.46
|
$15.30
|
$15.30
|
7,180
|
|
08/11/2024
|
$15.77
|
$15.79
|
$15.49
|
$15.49
|
21,740
|
|
07/11/2024
|
$15.62
|
$15.91
|
$15.60
|
$15.85
|
10,710
|
|
06/11/2024
|
$15.64
|
$15.69
|
$15.30
|
$15.40
|
6,021
|
|
05/11/2024
|
$15.74
|
$15.87
|
$15.74
|
$15.83
|
36,061
|
|
04/11/2024
|
$15.66
|
$15.71
|
$15.57
|
$15.67
|
21,942
|
|
01/11/2024
|
$15.56
|
$15.72
|
$15.50
|
$15.56
|
27,940
|
|
31/10/2024
|
$15.59
|
$15.64
|
$15.45
|
$15.46
|
12,438
|
|
30/10/2024
|
$15.66
|
$15.72
|
$15.52
|
$15.65
|
2,764
|
|
29/10/2024
|
$15.64
|
$15.86
|
$15.61
|
$15.65
|
15,951
|
|
28/10/2024
|
$15.64
|
$15.71
|
$15.61
|
$15.66
|
2,529
|
|
25/10/2024
|
$15.61
|
$15.75
|
$15.54
|
$15.75
|
11,340
|
|
24/10/2024
|
$15.95
|
$16.04
|
$15.73
|
$15.73
|
1,637
|
|
23/10/2024
|
$15.75
|
$15.83
|
$15.63
|
$15.73
|
5,756
|
|
22/10/2024
|
$15.71
|
$15.82
|
$15.71
|
$15.73
|
2,893
|
|
21/10/2024
|
$15.94
|
$15.97
|
$15.63
|
$15.63
|
12,185
|
|
18/10/2024
|
$15.70
|
$15.88
|
$15.65
|
$15.75
|
6,029
|
|
17/10/2024
|
$15.51
|
$15.60
|
$15.45
|
$15.57
|
7,029
|
|
16/10/2024
|
$15.73
|
$15.82
|
$15.70
|
$15.70
|
4,061
|
|
15/10/2024
|
$15.66
|
$15.68
|
$15.53
|
$15.67
|
1,886
|
|
14/10/2024
|
$15.98
|
$16.00
|
$15.79
|
$15.81
|
7,617
|
|
11/10/2024
|
$15.89
|
$16.14
|
$15.89
|
$16.10
|
5,498
|
|
10/10/2024
|
$15.67
|
$15.86
|
$15.64
|
$15.84
|
1,525,088
|
|
09/10/2024
|
$15.88
|
$15.88
|
$15.52
|
$15.64
|
1,536,849
|
|
08/10/2024
|
$15.95
|
$16.03
|
$15.85
|
$15.87
|
21,289
|
|
07/10/2024
|
$16.30
|
$16.40
|
$16.24
|
$16.28
|
2,510
|
|
04/10/2024
|
$16.20
|
$16.41
|
$16.20
|
$16.23
|
3,077
|
|
03/10/2024
|
$16.55
|
$16.59
|
$16.07
|
$16.14
|
4,077
|
|
02/10/2024
|
$16.27
|
$16.46
|
$16.27
|
$16.46
|
25,183
|
|
01/10/2024
|
$16.17
|
$16.28
|
$16.12
|
$16.25
|
18,183
|
|
30/09/2024
|
$16.21
|
$16.26
|
$16.01
|
$16.02
|
34,853
|
|
27/09/2024
|
$16.13
|
$16.19
|
$16.05
|
$16.13
|
11,177
|
|
26/09/2024
|
$15.80
|
$16.09
|
$15.76
|
$16.08
|
26,594
|
|
25/09/2024
|
$15.68
|
$15.77
|
$15.56
|
$15.70
|
14,131
|
|
24/09/2024
|
$15.51
|
$15.73
|
$15.48
|
$15.69
|
7,320
|
|
23/09/2024
|
$15.15
|
$15.30
|
$15.08
|
$15.30
|
36,319
|
|
20/09/2024
|
$15.45
|
$15.49
|
$15.21
|
$15.21
|
5,780
|
|
19/09/2024
|
$15.41
|
$15.44
|
$15.33
|
$15.34
|
2,411
|
|
18/09/2024
|
$15.12
|
$15.27
|
$15.12
|
$15.25
|
30,687
|
|
17/09/2024
|
$15.32
|
$15.34
|
$15.13
|
$15.21
|
2,434
|
|
16/09/2024
|
$15.08
|
$15.31
|
$15.03
|
$15.26
|
9,362
|
|
13/09/2024
|
$14.88
|
$15.02
|
$14.81
|
$14.84
|
11,094
|
|
12/09/2024
|
$14.82
|
$14.91
|
$14.80
|
$14.60
|
3,207
|
|
11/09/2024
|
$14.55
|
$14.63
|
$14.53
|
$14.37
|
18,641
|
|
10/09/2024
|
$14.51
|
$14.53
|
$14.35
|
$14.37
|
3,818
|
|
09/09/2024
|
$14.44
|
$14.52
|
$14.41
|
$14.47
|
12,847
|
|
06/09/2024
|
$14.61
|
$14.66
|
$14.43
|
$14.43
|
17,258
|
|
05/09/2024
|
$14.40
|
$14.78
|
$14.40
|
$14.57
|
15,271
|
|
04/09/2024
|
$14.65
|
$14.70
|
$14.55
|
$14.65
|
4,528
|
|
03/09/2024
|
$14.85
|
$14.93
|
$14.67
|
$14.73
|
26,451
|
|
02/09/2024
|
$14.94
|
$14.99
|
$14.87
|
$15.07
|
9,697
|
|
30/08/2024
|
$15.22
|
$15.31
|
$15.07
|
$15.07
|
5,782
|
|
29/08/2024
|
$15.19
|
$15.30
|
$15.04
|
$15.10
|
5,862
|
|
28/08/2024
|
$15.32
|
$15.32
|
$15.14
|
$15.19
|
12,276
|
|
27/08/2024
|
$15.32
|
$15.50
|
$15.28
|
$15.48
|
36,730
|
|
26/08/2024
|
$15.14
|
$15.24
|
$15.01
|
$15.01
|
276
|
|
23/08/2024
|
$15.14
|
$15.24
|
$15.01
|
$15.01
|
276
|
|
22/08/2024
|
$15.14
|
$15.24
|
$15.01
|
$15.01
|
276
|
|
21/08/2024
|
$15.15
|
$15.24
|
$15.07
|
$15.13
|
9,163
|
|
20/08/2024
|
$15.01
|
$15.13
|
$14.97
|
$15.11
|
2,154
|
|
19/08/2024
|
$14.78
|
$14.94
|
$14.78
|
$14.67
|
3,056
|
|
16/08/2024
|
$14.69
|
$14.71
|
$14.54
|
$14.67
|
8,340
|
|
15/08/2024
|
$14.55
|
$14.71
|
$14.54
|
$14.70
|
2,578
|
|
14/08/2024
|
$14.41
|
$14.59
|
$14.41
|
$14.47
|
4,636
|
|
13/08/2024
|
$14.43
|
$14.44
|
$14.32
|
$14.44
|
5,355
|
|
12/08/2024
|
$14.44
|
$14.57
|
$14.44
|
$14.52
|
146,701
|
|
09/08/2024
|
$14.33
|
$14.48
|
$14.33
|
$14.35
|
10,499
|
|
08/08/2024
|
$14.11
|
$14.16
|
$14.01
|
$14.16
|
115,254
|
|
07/08/2024
|
$14.16
|
$14.18
|
$14.02
|
$14.18
|
10,390
|
|
06/08/2024
|
$14.08
|
$14.22
|
$14.07
|
$14.22
|
6,859
|
|
05/08/2024
|
$14.22
|
$14.48
|
$13.98
|
$14.17
|
9,413
|
|
02/08/2024
|
$14.47
|
$14.53
|
$14.38
|
$14.38
|
3,621
|
|
01/08/2024
|
$14.61
|
$14.61
|
$14.44
|
$14.47
|
9,880
|
|
31/07/2024
|
$14.46
|
$14.69
|
$14.43
|
$14.57
|
55,656
|
|
30/07/2024
|
$14.22
|
$14.26
|
$14.16
|
$14.19
|
101,000
|
|
29/07/2024
|
$14.39
|
$14.39
|
$14.25
|
$14.25
|
53,944
|
|
26/07/2024
|
$14.38
|
$14.47
|
$14.33
|
$14.37
|
8,303
|
|
25/07/2024
|
$14.26
|
$14.44
|
$14.22
|
$14.37
|
7,246
|
|
24/07/2024
|
$14.48
|
$14.52
|
$14.41
|
$14.42
|
4,392
|
|
23/07/2024
|
$14.57
|
$14.57
|
$14.47
|
$14.50
|
8,168
|
|
22/07/2024
|
$14.76
|
$14.77
|
$14.59
|
$14.61
|
26,907
|
|
19/07/2024
|
$14.99
|
$14.99
|
$14.83
|
$14.84
|
34,786
|
|
18/07/2024
|
$15.32
|
$15.33
|
$15.00
|
$14.99
|
11,737
|
|
17/07/2024
|
$15.33
|
$15.45
|
$15.23
|
$15.25
|
16,512
|
|
16/07/2024
|
$15.59
|
$15.59
|
$15.35
|
$15.35
|
2,263
|
|
15/07/2024
|
$15.67
|
$15.78
|
$15.59
|
$15.64
|
1,762
|
|
12/07/2024
|
$15.63
|
$15.75
|
$15.34
|
$15.73
|
10,238
|
|
11/07/2024
|
$15.78
|
$15.85
|
$15.67
|
$15.67
|
821,869
|
|
10/07/2024
|
$15.72
|
$15.86
|
$15.71
|
$15.84
|
4,870
|
|
09/07/2024
|
$16.03
|
$16.03
|
$15.77
|
$15.77
|
11,197
|
|
08/07/2024
|
$15.98
|
$16.08
|
$15.96
|
$16.00
|
11,352
|
|
05/07/2024
|
$15.96
|
$16.16
|
$15.96
|
$16.06
|
3,376
|
|
04/07/2024
|
$15.91
|
$15.94
|
$15.86
|
$15.90
|
4,950
|
|
03/07/2024
|
$15.75
|
$16.00
|
$15.75
|
$15.96
|
10,552
|
|
02/07/2024
|
$15.70
|
$15.80
|
$15.63
|
$15.64
|
22,110
|
|
01/07/2024
|
$15.66
|
$15.78
|
$15.60
|
$15.65
|
12,221
|
|
28/06/2024
|
$15.68
|
$15.72
|
$15.60
|
$15.64
|
24,009
|
|
27/06/2024
|
$15.50
|
$15.63
|
$15.47
|
$15.49
|
12,597
|
|
26/06/2024
|
$15.56
|
$15.69
|
$15.50
|
$15.52
|
31,357
|
|
25/06/2024
|
$15.56
|
$15.58
|
$15.48
|
$15.49
|
19,360
|
|
24/06/2024
|
$15.56
|
$15.67
|
$15.51
|
$15.56
|
14,292
|
|
21/06/2024
|
$15.64
|
$15.67
|
$15.54
|
$15.57
|
41,051
|
|
20/06/2024
|
$15.79
|
$15.79
|
$15.65
|
$15.74
|
4,973
|
|
19/06/2024
|
$15.63
|
$15.76
|
$15.59
|
$15.63
|
27,333
|
|
18/06/2024
|
$15.53
|
$15.55
|
$15.38
|
$15.48
|
14,782
|
|
17/06/2024
|
$15.45
|
$15.58
|
$15.41
|
$15.57
|
9,328
|
|
14/06/2024
|
$15.75
|
$15.75
|
$15.54
|
$15.58
|
560,812
|
|
13/06/2024
|
$15.88
|
$15.98
|
$15.77
|
$15.80
|
4,947
|
|
12/06/2024
|
$15.79
|
$16.01
|
$15.71
|
$16.00
|
9,702
|
|
11/06/2024
|
$15.85
|
$15.85
|
$15.62
|
$15.69
|
16,472
|
|
10/06/2024
|
$15.81
|
$15.94
|
$15.73
|
$15.90
|
46,715
|
|
07/06/2024
|
$16.36
|
$16.36
|
$15.79
|
$15.79
|
6,076
|
|
06/06/2024
|
$16.34
|
$16.43
|
$16.28
|
$16.42
|
9,529
|
|
05/06/2024
|
$16.23
|
$16.26
|
$16.10
|
$16.12
|
53,346
|
|
04/06/2024
|
$16.57
|
$16.61
|
$16.35
|
$16.36
|
12,174
|
|
03/06/2024
|
$16.58
|
$16.75
|
$16.46
|
$16.56
|
1,458,770
|
|
31/05/2024
|
$16.87
|
$16.91
|
$16.49
|
$16.49
|
53,982
|
|
30/05/2024
|
$16.98
|
$16.99
|
$16.78
|
$16.84
|
435,212
|
|
29/05/2024
|
$17.40
|
$17.70
|
$17.09
|
$17.19
|
28,043
|
|
28/05/2024
|
$17.12
|
$17.32
|
$17.11
|
$17.24
|
314,013
|
|
27/05/2024
|
$16.93
|
$17.03
|
$16.84
|
$16.92
|
23,318
|