Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals
(AIGI)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$15.29
|
$15.43
|
$14.63
|
$14.69
|
166,744
|
|
03/04/2025
|
$15.55
|
$15.70
|
$15.47
|
$15.47
|
11,154
|
|
02/04/2025
|
$15.98
|
$16.00
|
$15.88
|
$15.89
|
4,000
|
|
01/04/2025
|
$16.16
|
$16.19
|
$15.92
|
$15.98
|
35,283
|
|
31/03/2025
|
$16.17
|
$16.29
|
$15.96
|
$16.00
|
10,815
|
|
28/03/2025
|
$16.22
|
$16.33
|
$16.19
|
$16.27
|
5,472
|
|
27/03/2025
|
$16.56
|
$16.67
|
$16.23
|
$16.32
|
20,818
|
|
26/03/2025
|
$16.61
|
$16.65
|
$16.51
|
$16.51
|
15,808
|
|
25/03/2025
|
$16.43
|
$16.56
|
$16.39
|
$16.56
|
6,949
|
|
24/03/2025
|
$16.61
|
$16.61
|
$16.36
|
$16.36
|
20,886
|
|
21/03/2025
|
$16.33
|
$16.40
|
$16.27
|
$16.38
|
943
|
|
20/03/2025
|
$16.54
|
$16.56
|
$16.40
|
$16.46
|
33,956
|
|
19/03/2025
|
$16.43
|
$16.48
|
$16.41
|
$16.48
|
8,466
|
|
18/03/2025
|
$16.29
|
$16.38
|
$16.28
|
$16.34
|
31,974
|
|
17/03/2025
|
$16.32
|
$16.48
|
$16.01
|
$16.33
|
14,157
|
|
14/03/2025
|
$16.39
|
$16.43
|
$16.23
|
$16.26
|
149,767
|
|
13/03/2025
|
$16.13
|
$16.36
|
$16.13
|
$16.36
|
17,718
|
|
12/03/2025
|
$16.20
|
$16.40
|
$16.19
|
$16.26
|
6,133
|
|
11/03/2025
|
$15.94
|
$16.13
|
$15.90
|
$16.10
|
17,807
|
|
10/03/2025
|
$15.95
|
$16.02
|
$15.91
|
$15.92
|
32,288
|
|
07/03/2025
|
$16.08
|
$16.10
|
$15.96
|
$16.03
|
34,176
|
|
06/03/2025
|
$16.20
|
$16.20
|
$16.00
|
$16.13
|
187
|
|
05/03/2025
|
$15.78
|
$15.95
|
$15.78
|
$15.95
|
4,391
|
|
04/03/2025
|
$15.47
|
$15.63
|
$15.45
|
$15.48
|
581
|
|
03/03/2025
|
$15.41
|
$15.69
|
$15.41
|
$15.59
|
27,011
|
|
28/02/2025
|
$15.44
|
$15.49
|
$15.37
|
$15.37
|
7,659
|
|
27/02/2025
|
$15.52
|
$15.70
|
$15.52
|
$15.58
|
332
|
|
26/02/2025
|
$15.66
|
$15.73
|
$15.47
|
$15.52
|
10,567
|
|
25/02/2025
|
$15.39
|
$15.51
|
$15.39
|
$15.41
|
4,113
|
|
24/02/2025
|
$15.62
|
$15.63
|
$15.51
|
$15.52
|
16,492
|
|
21/02/2025
|
$15.77
|
$15.77
|
$15.66
|
$15.71
|
131,144
|
|
20/02/2025
|
$15.78
|
$15.87
|
$15.76
|
$15.86
|
81,864
|
|
19/02/2025
|
$15.62
|
$15.73
|
$15.60
|
$15.67
|
24,835
|
|
18/02/2025
|
$15.57
|
$15.63
|
$15.50
|
$15.62
|
13,183
|
|
17/02/2025
|
$15.67
|
$15.69
|
$15.58
|
$15.63
|
50,387
|
|
14/02/2025
|
$15.91
|
$15.93
|
$15.67
|
$15.67
|
10,097
|
|
13/02/2025
|
$15.71
|
$15.75
|
$15.66
|
$15.74
|
3,080
|
|
12/02/2025
|
$15.59
|
$15.68
|
$15.54
|
$15.68
|
3,520
|
|
11/02/2025
|
$15.65
|
$15.65
|
$15.49
|
$15.56
|
15,067
|
|
10/02/2025
|
$15.62
|
$15.77
|
$15.60
|
$15.76
|
22,654
|
|
07/02/2025
|
$15.54
|
$15.70
|
$15.54
|
$15.60
|
7,374
|
|
06/02/2025
|
$15.47
|
$15.52
|
$15.40
|
$15.30
|
12,178
|
|
05/02/2025
|
$15.26
|
$15.30
|
$15.14
|
$15.30
|
48,868
|
|
04/02/2025
|
$15.11
|
$15.28
|
$15.09
|
$15.12
|
60,254
|
|
03/02/2025
|
$14.87
|
$15.14
|
$14.85
|
$15.12
|
19,582
|
|
31/01/2025
|
$15.14
|
$15.14
|
$14.98
|
$15.01
|
3,091
|
|
30/01/2025
|
$15.13
|
$15.23
|
$15.11
|
$15.17
|
20,244
|
|
29/01/2025
|
$14.89
|
$15.14
|
$14.88
|
$15.14
|
4,640
|
|
28/01/2025
|
$15.03
|
$15.05
|
$14.93
|
$14.94
|
7,203
|
|
27/01/2025
|
$15.12
|
$15.22
|
$15.07
|
$15.09
|
20,745
|
|
24/01/2025
|
$15.39
|
$15.43
|
$15.21
|
$15.25
|
6,320
|
|
23/01/2025
|
$15.13
|
$15.25
|
$15.12
|
$15.23
|
9,424
|
|
22/01/2025
|
$15.26
|
$15.34
|
$15.24
|
$15.28
|
28,077
|
|
21/01/2025
|
$15.43
|
$15.43
|
$15.35
|
$15.43
|
88,239
|
|
20/01/2025
|
$15.53
|
$15.59
|
$15.46
|
$15.52
|
38,828
|
|
17/01/2025
|
$15.56
|
$15.62
|
$15.41
|
$15.53
|
4,227
|
|
16/01/2025
|
$15.41
|
$15.48
|
$15.39
|
$15.28
|
25,773
|
|
15/01/2025
|
$15.19
|
$15.33
|
$15.14
|
$15.28
|
29,258
|
|
14/01/2025
|
$15.20
|
$15.26
|
$15.18
|
$15.19
|
3,271
|
|
13/01/2025
|
$15.15
|
$15.23
|
$15.14
|
$15.19
|
2,082
|
|
10/01/2025
|
$15.12
|
$15.27
|
$15.12
|
$15.13
|
10,349
|
|
09/01/2025
|
$14.96
|
$15.07
|
$14.93
|
$15.01
|
16,062
|
|
08/01/2025
|
$14.85
|
$14.91
|
$14.75
|
$14.86
|
15,609
|
|
07/01/2025
|
$14.83
|
$14.89
|
$14.80
|
$14.87
|
146,689
|
|
06/01/2025
|
$14.60
|
$14.88
|
$14.60
|
$14.80
|
1,973
|
|
03/01/2025
|
$14.63
|
$14.71
|
$14.57
|
$14.65
|
14,347
|
|
02/01/2025
|
$14.50
|
$14.86
|
$14.50
|
$14.66
|
4,507
|
|
01/01/2025
|
$14.93
|
$14.95
|
$14.83
|
$14.86
|
203
|
|
31/12/2024
|
$14.93
|
$14.95
|
$14.83
|
$14.86
|
203
|
|
30/12/2024
|
$14.96
|
$15.04
|
$14.91
|
$14.91
|
21,858
|
|
27/12/2024
|
$15.50
|
$15.50
|
$14.89
|
$14.98
|
5,627
|
|
26/12/2024
|
$14.92
|
$15.03
|
$14.92
|
$15.03
|
368
|
|
25/12/2024
|
$14.92
|
$15.03
|
$14.92
|
$15.03
|
368
|
|
24/12/2024
|
$14.92
|
$15.03
|
$14.92
|
$15.03
|
368
|
|
23/12/2024
|
$14.89
|
$15.05
|
$14.81
|
$14.84
|
43,265
|
|
20/12/2024
|
$14.80
|
$14.88
|
$14.75
|
$14.85
|
127,590
|
|
19/12/2024
|
$14.76
|
$14.91
|
$14.73
|
$14.73
|
51,507
|
|
18/12/2024
|
$14.92
|
$14.99
|
$14.90
|
$14.94
|
10,112
|
|
17/12/2024
|
$15.05
|
$15.05
|
$14.97
|
$15.00
|
7,172
|
|
16/12/2024
|
$15.19
|
$15.27
|
$15.14
|
$15.15
|
33,289
|
|
13/12/2024
|
$15.33
|
$15.48
|
$15.25
|
$15.27
|
3,980
|
|
12/12/2024
|
$15.52
|
$15.53
|
$15.31
|
$15.35
|
11,791
|
|
11/12/2024
|
$15.34
|
$15.41
|
$15.31
|
$15.40
|
41,702
|
|
10/12/2024
|
$15.31
|
$15.40
|
$15.29
|
$15.40
|
11,852
|
|
09/12/2024
|
$15.45
|
$15.52
|
$15.42
|
$15.42
|
32,751
|
|
06/12/2024
|
$15.42
|
$15.47
|
$15.30
|
$15.33
|
14,445
|
|
05/12/2024
|
$15.48
|
$15.49
|
$15.38
|
$15.41
|
27,020
|
|
04/12/2024
|
$15.43
|
$15.47
|
$15.32
|
$15.46
|
26,918
|
|
03/12/2024
|
$15.28
|
$15.42
|
$15.26
|
$15.38
|
97,218
|
|
02/12/2024
|
$15.16
|
$15.25
|
$15.12
|
$15.18
|
7,488
|
|
29/11/2024
|
$15.27
|
$15.31
|
$15.22
|
$15.22
|
19,084
|
|
28/11/2024
|
$15.19
|
$15.23
|
$15.15
|
$15.23
|
3,092
|
|
27/11/2024
|
$15.28
|
$15.34
|
$15.21
|
$15.21
|
4,235
|
|
26/11/2024
|
$15.17
|
$15.33
|
$15.17
|
$15.23
|
7,494
|
|
25/11/2024
|
$15.27
|
$15.36
|
$15.24
|
$15.31
|
6,083
|
|
22/11/2024
|
$15.15
|
$15.22
|
$14.91
|
$15.16
|
10,623
|
|
21/11/2024
|
$15.26
|
$15.28
|
$15.15
|
$15.16
|
300,149
|
|
20/11/2024
|
$15.35
|
$15.38
|
$15.26
|
$15.27
|
1,754
|
|
19/11/2024
|
$15.19
|
$15.24
|
$15.09
|
$15.20
|
6,069
|
|
18/11/2024
|
$15.08
|
$15.15
|
$14.94
|
$15.06
|
16,231
|
|
15/11/2024
|
$14.91
|
$15.43
|
$14.91
|
$14.89
|
20,351
|
|
14/11/2024
|
$14.72
|
$14.96
|
$14.69
|
$14.89
|
484,145
|
|
13/11/2024
|
$14.98
|
$15.14
|
$14.90
|
$15.08
|
233,760
|
|
12/11/2024
|
$15.13
|
$15.23
|
$15.05
|
$15.08
|
68,879
|
|
11/11/2024
|
$15.42
|
$15.46
|
$15.30
|
$15.30
|
7,180
|
|
08/11/2024
|
$15.77
|
$15.79
|
$15.49
|
$15.49
|
21,740
|
|
07/11/2024
|
$15.62
|
$15.91
|
$15.60
|
$15.85
|
10,710
|
|
06/11/2024
|
$15.64
|
$15.69
|
$15.30
|
$15.40
|
6,021
|
|
05/11/2024
|
$15.74
|
$15.87
|
$15.74
|
$15.83
|
36,061
|
|
04/11/2024
|
$15.66
|
$15.71
|
$15.57
|
$15.67
|
21,942
|
|
01/11/2024
|
$15.56
|
$15.72
|
$15.50
|
$15.56
|
27,940
|
|
31/10/2024
|
$15.59
|
$15.64
|
$15.45
|
$15.46
|
12,438
|
|
30/10/2024
|
$15.66
|
$15.72
|
$15.52
|
$15.65
|
2,764
|
|
29/10/2024
|
$15.64
|
$15.86
|
$15.61
|
$15.65
|
15,951
|
|
28/10/2024
|
$15.64
|
$15.71
|
$15.61
|
$15.66
|
2,529
|
|
25/10/2024
|
$15.61
|
$15.75
|
$15.54
|
$15.75
|
11,340
|
|
24/10/2024
|
$15.95
|
$16.04
|
$15.73
|
$15.73
|
1,637
|
|
23/10/2024
|
$15.75
|
$15.83
|
$15.63
|
$15.73
|
5,756
|
|
22/10/2024
|
$15.71
|
$15.82
|
$15.71
|
$15.73
|
2,893
|
|
21/10/2024
|
$15.94
|
$15.97
|
$15.63
|
$15.63
|
12,185
|
|
18/10/2024
|
$15.70
|
$15.88
|
$15.65
|
$15.75
|
6,029
|
|
17/10/2024
|
$15.51
|
$15.60
|
$15.45
|
$15.57
|
7,029
|
|
16/10/2024
|
$15.73
|
$15.82
|
$15.70
|
$15.70
|
4,061
|
|
15/10/2024
|
$15.66
|
$15.68
|
$15.53
|
$15.67
|
1,886
|
|
14/10/2024
|
$15.98
|
$16.00
|
$15.79
|
$15.81
|
7,617
|
|
11/10/2024
|
$15.89
|
$16.14
|
$15.89
|
$16.10
|
5,498
|
|
10/10/2024
|
$15.67
|
$15.86
|
$15.64
|
$15.84
|
1,525,088
|
|
09/10/2024
|
$15.88
|
$15.88
|
$15.52
|
$15.64
|
1,536,849
|
|
08/10/2024
|
$15.95
|
$16.03
|
$15.85
|
$15.87
|
21,289
|
|
07/10/2024
|
$16.30
|
$16.40
|
$16.24
|
$16.28
|
2,510
|