| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 15:21:04 | $15.19 | 100 | $1,519.00 | AT | Sell |
| 15/08/2025 | 14:51:00 | $15.18 | 4 | $60.72 | AT | Sell |
| 15/08/2025 | 14:36:03 | $15.18 | 25 | $379.50 | AT | Sell |
| 15/08/2025 | 14:34:04 | $15.19 | 7 | $106.33 | AT | Sell |
| 15/08/2025 | 13:44:02 | $15.2 | 100 | $1,520.00 | AT | Sell |
| 15/08/2025 | 13:08:03 | $15.18 | 2 | $30.36 | AT | Sell |
| 15/08/2025 | 12:41:02 | $15.19 | 1 | $15.19 | AT | Buy |
| 15/08/2025 | 12:34:02 | $15.19 | 1 | $15.19 | AT | Buy |
| 15/08/2025 | 12:34:02 | $15.19 | 2 | $30.38 | AT | Buy |
| 15/08/2025 | 11:49:05 | $15.19 | 1 | $15.19 | AT | Sell |
| 15/08/2025 | 11:49:05 | $15.19 | 1 | $15.19 | AT | Sell |
| 15/08/2025 | 11:24:02 | $15.21 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 10:30:05 | $15.22 | 1 | $15.22 | AT | Buy |
| 15/08/2025 | 10:04:00 | $15.26 | 1 | $15.26 | AT | Buy |
| 15/08/2025 | 08:52:01 | $15.23 | 1 | $15.23 | AT | Buy |
| 15/08/2025 | 08:28:00 | $15.23 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 08:27:04 | $15.2 | 1 | $15.20 | AT | Sell |
| 15/08/2025 | 08:27:03 | $15.2 | 1 | $15.20 | AT | Sell |
| 15/08/2025 | 08:13:00 | $15.24 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 08:04:03 | $15.23 | 841 | $12,808.43 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |