Wisdomtree Commodity Securities Limited Wisdomtree Precious Metals
(AIGP)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$32.52
|
$32.91
|
$32.33
|
$32.91
|
870
|
|
09/04/2025
|
$31.71
|
$32.01
|
$31.59
|
$32.01
|
2,488
|
|
08/04/2025
|
$31.44
|
$31.46
|
$30.83
|
$31.25
|
1
|
|
07/04/2025
|
$31.44
|
$31.70
|
$31.12
|
$31.11
|
14,018
|
|
04/04/2025
|
$32.27
|
$32.72
|
$31.41
|
$31.42
|
15,528
|
|
03/04/2025
|
$33.10
|
$33.13
|
$32.22
|
$32.59
|
854
|
|
02/04/2025
|
$33.48
|
$33.50
|
$33.25
|
$33.48
|
1,949
|
|
01/04/2025
|
$33.45
|
$33.50
|
$33.39
|
$33.49
|
9,370
|
|
31/03/2025
|
$33.45
|
$33.52
|
$33.09
|
$33.47
|
2,275
|
|
28/03/2025
|
$33.20
|
$33.24
|
$33.12
|
$33.12
|
134
|
|
27/03/2025
|
$32.84
|
$33.04
|
$32.13
|
$33.03
|
5,798
|
|
26/03/2025
|
$32.45
|
$32.56
|
$32.42
|
$32.48
|
1,466
|
|
25/03/2025
|
$32.42
|
$32.79
|
$32.41
|
$32.48
|
1,192
|
|
24/03/2025
|
$32.34
|
$32.39
|
$32.18
|
$32.18
|
11,938
|
|
21/03/2025
|
$32.10
|
$32.46
|
$32.10
|
$32.22
|
125
|
|
20/03/2025
|
$32.79
|
$32.80
|
$32.52
|
$32.59
|
352
|
|
19/03/2025
|
$32.51
|
$32.65
|
$32.49
|
$32.61
|
636
|
|
18/03/2025
|
$32.62
|
$32.73
|
$32.52
|
$32.71
|
1,701
|
|
17/03/2025
|
$32.26
|
$32.30
|
$32.17
|
$32.27
|
35
|
|
14/03/2025
|
$32.31
|
$32.32
|
$32.22
|
$32.22
|
9,458
|
|
13/03/2025
|
$31.74
|
$32.22
|
$31.61
|
$32.22
|
365
|
|
12/03/2025
|
$31.45
|
$31.71
|
$31.38
|
$31.71
|
1,209
|
|
11/03/2025
|
$31.41
|
$31.41
|
$31.07
|
$31.37
|
1,258
|
|
10/03/2025
|
$31.19
|
$31.29
|
$31.03
|
$31.03
|
1,149
|
|
07/03/2025
|
$31.37
|
$31.44
|
$31.22
|
$31.22
|
1,553
|
|
06/03/2025
|
$31.29
|
$31.48
|
$31.19
|
$31.42
|
1,282
|
|
05/03/2025
|
$31.31
|
$31.47
|
$31.11
|
$31.47
|
4,040
|
|
04/03/2025
|
$31.25
|
$31.29
|
$31.03
|
$31.08
|
353
|
|
28/02/2025
|
$30.58
|
$30.58
|
$30.44
|
$30.48
|
2,015
|
|
27/02/2025
|
$31.01
|
$31.02
|
$30.74
|
$30.74
|
484
|
|
26/02/2025
|
$31.18
|
$31.20
|
$30.98
|
$31.20
|
5,238
|
|
25/02/2025
|
$31.49
|
$31.49
|
$30.90
|
$30.90
|
631
|
|
24/02/2025
|
$31.64
|
$31.72
|
$31.43
|
$31.52
|
5,621
|
|
21/02/2025
|
$31.61
|
$31.66
|
$31.47
|
$31.66
|
9,707
|
|
20/02/2025
|
$31.90
|
$31.96
|
$31.59
|
$31.75
|
8,546
|
|
19/02/2025
|
$31.74
|
$31.79
|
$31.52
|
$31.52
|
3,322
|
|
18/02/2025
|
$31.37
|
$31.59
|
$31.32
|
$31.59
|
388
|
|
17/02/2025
|
$31.20
|
$31.25
|
$31.17
|
$31.25
|
7,688
|
|
14/02/2025
|
$31.66
|
$31.66
|
$31.32
|
$31.32
|
1,264
|
|
13/02/2025
|
$31.37
|
$31.47
|
$31.33
|
$31.35
|
7,308
|
|
12/02/2025
|
$31.01
|
$31.19
|
$31.01
|
$31.14
|
692
|
|
11/02/2025
|
$31.11
|
$31.22
|
$31.11
|
$31.22
|
7,515
|
|
10/02/2025
|
$31.20
|
$31.34
|
$31.20
|
$31.34
|
840
|
|
07/02/2025
|
$30.96
|
$31.01
|
$30.94
|
$30.94
|
967
|
|
06/02/2025
|
$30.79
|
$30.81
|
$30.79
|
$31.08
|
1,441
|
|
05/02/2025
|
$30.96
|
$31.08
|
$30.93
|
$31.08
|
353
|
|
04/02/2025
|
$30.72
|
$30.98
|
$30.72
|
$30.77
|
107
|
|
03/02/2025
|
$30.59
|
$30.77
|
$30.23
|
$30.77
|
426
|
|
31/01/2025
|
$30.58
|
$30.67
|
$30.57
|
$30.67
|
1,578
|
|
30/01/2025
|
$30.34
|
$30.45
|
$30.34
|
$30.45
|
400
|
|
29/01/2025
|
$29.79
|
$29.96
|
$29.79
|
$29.93
|
58
|
|
28/01/2025
|
$29.62
|
$29.68
|
$29.61
|
$29.68
|
801
|
|
27/01/2025
|
$29.57
|
$29.77
|
$29.50
|
$29.50
|
790
|
|
24/01/2025
|
$30.03
|
$30.03
|
$29.93
|
$29.95
|
2,605
|
|
23/01/2025
|
$29.46
|
$29.60
|
$29.46
|
$29.60
|
6,048
|
|
22/01/2025
|
$29.83
|
$29.92
|
$29.80
|
$29.86
|
871
|
|
21/01/2025
|
$29.55
|
$29.66
|
$29.55
|
$29.66
|
83
|
|
20/01/2025
|
$29.61
|
$29.63
|
$29.28
|
$29.27
|
285
|
|
17/01/2025
|
$29.48
|
$29.69
|
$29.48
|
$29.69
|
1,219
|
|
16/01/2025
|
$29.71
|
$29.75
|
$29.70
|
$29.31
|
34
|
|
15/01/2025
|
$29.07
|
$29.31
|
$29.07
|
$29.31
|
347
|
|
14/01/2025
|
$28.84
|
$29.10
|
$28.84
|
$28.95
|
67
|
|
13/01/2025
|
$29.31
|
$29.31
|
$28.89
|
$28.95
|
54
|
|
10/01/2025
|
$29.30
|
$29.54
|
$29.20
|
$29.44
|
9,251
|
|
09/01/2025
|
$28.86
|
$29.29
|
$28.84
|
$29.08
|
0
|
|
08/01/2025
|
$28.86
|
$29.00
|
$28.86
|
$28.98
|
890
|
|
07/01/2025
|
$28.96
|
$28.96
|
$28.72
|
$28.81
|
1,602
|
|
06/01/2025
|
$28.74
|
$28.72
|
$28.44
|
$28.72
|
4
|
|
03/01/2025
|
$28.74
|
$28.74
|
$28.70
|
$28.70
|
258
|
|
02/01/2025
|
$27.50
|
$28.65
|
$27.50
|
$28.65
|
565
|
|
01/01/2025
|
$28.16
|
$28.22
|
$28.15
|
$28.15
|
25
|
|
31/12/2024
|
$28.16
|
$28.22
|
$28.15
|
$28.15
|
25
|
|
30/12/2024
|
$28.46
|
$28.22
|
$28.02
|
$28.02
|
21
|
|
27/12/2024
|
$28.46
|
$28.53
|
$28.36
|
$28.53
|
120
|
|
26/12/2024
|
$28.37
|
$28.44
|
$28.37
|
$28.37
|
2,646
|
|
25/12/2024
|
$28.37
|
$28.44
|
$28.37
|
$28.37
|
2,646
|
|
24/12/2024
|
$28.37
|
$28.44
|
$28.37
|
$28.37
|
2,646
|
|
23/12/2024
|
$28.37
|
$28.37
|
$28.35
|
$28.35
|
9,174
|
|
20/12/2024
|
$28.23
|
$28.51
|
$28.23
|
$28.43
|
4,441
|
|
19/12/2024
|
$28.07
|
$28.07
|
$27.92
|
$28.03
|
1,601
|
|
18/12/2024
|
$28.74
|
$28.75
|
$28.74
|
$28.74
|
2,628
|
|
17/12/2024
|
$28.67
|
$28.79
|
$28.67
|
$28.79
|
373
|
|
16/12/2024
|
$28.92
|
$28.99
|
$28.90
|
$28.91
|
2,723
|
|
13/12/2024
|
$29.16
|
$29.16
|
$28.87
|
$28.87
|
2,831
|
|
12/12/2024
|
$29.83
|
$29.83
|
$29.23
|
$29.23
|
797
|
|
11/12/2024
|
$29.52
|
$30.13
|
$29.50
|
$30.02
|
0
|
|
10/12/2024
|
$29.52
|
$29.52
|
$29.49
|
$29.49
|
854
|
|
09/12/2024
|
$29.37
|
$29.42
|
$29.37
|
$29.42
|
1,112
|
|
06/12/2024
|
$28.94
|
$28.99
|
$28.84
|
$28.99
|
3,500
|
|
05/12/2024
|
$28.85
|
$29.20
|
$28.82
|
$29.00
|
0
|
|
04/12/2024
|
$28.85
|
$29.15
|
$28.84
|
$29.15
|
1,742
|
|
03/12/2024
|
$29.00
|
$29.00
|
$28.90
|
$28.91
|
257
|
|
02/12/2024
|
$28.74
|
$28.88
|
$28.60
|
$28.81
|
2,704
|
|
29/11/2024
|
$28.97
|
$29.00
|
$28.97
|
$28.99
|
2,378
|
|
28/11/2024
|
$28.60
|
$28.80
|
$28.60
|
$28.80
|
100
|
|
27/11/2024
|
$28.86
|
$28.89
|
$28.68
|
$28.68
|
3,101
|
|
26/11/2024
|
$29.20
|
$28.90
|
$28.38
|
$28.61
|
0
|
|
25/11/2024
|
$29.20
|
$29.20
|
$28.61
|
$28.62
|
301
|
|
22/11/2024
|
$29.36
|
$29.46
|
$29.32
|
$29.06
|
2,733
|
|
21/11/2024
|
$29.16
|
$29.16
|
$29.06
|
$29.06
|
4,023
|
|
20/11/2024
|
$28.70
|
$28.99
|
$28.70
|
$28.99
|
10,264
|
|
19/11/2024
|
$28.79
|
$28.79
|
$28.76
|
$28.76
|
292
|
|
18/11/2024
|
$28.31
|
$28.69
|
$28.31
|
$28.69
|
97
|
|
15/11/2024
|
$28.14
|
$28.14
|
$28.10
|
$28.19
|
77
|
|
14/11/2024
|
$28.08
|
$28.19
|
$28.08
|
$28.19
|
1,206
|
|
13/11/2024
|
$29.17
|
$28.61
|
$28.11
|
$28.46
|
5
|
|
12/11/2024
|
$29.17
|
$28.74
|
$28.16
|
$28.48
|
0
|
|
11/11/2024
|
$29.17
|
$29.17
|
$28.57
|
$28.57
|
343
|
|
08/11/2024
|
$29.58
|
$29.58
|
$29.38
|
$29.38
|
5,196
|
|
07/11/2024
|
$29.13
|
$29.43
|
$29.13
|
$29.43
|
360
|
|
06/11/2024
|
$29.09
|
$29.66
|
$29.06
|
$29.23
|
845
|
|
05/11/2024
|
$30.02
|
$30.19
|
$30.00
|
$30.06
|
4,509
|
|
04/11/2024
|
$30.07
|
$30.17
|
$30.03
|
$30.05
|
9,715
|
|
01/11/2024
|
$30.29
|
$30.29
|
$30.18
|
$30.18
|
5
|
|
31/10/2024
|
$30.29
|
$30.29
|
$30.13
|
$30.13
|
234
|
|
30/10/2024
|
$30.66
|
$30.72
|
$30.66
|
$30.72
|
87
|
|
29/10/2024
|
$30.56
|
$30.81
|
$30.56
|
$30.81
|
541
|
|
28/10/2024
|
$30.31
|
$30.39
|
$30.31
|
$30.39
|
1,361
|
|
25/10/2024
|
$30.25
|
$30.44
|
$30.06
|
$30.43
|
4,503
|
|
24/10/2024
|
$30.44
|
$30.46
|
$30.28
|
$30.10
|
53,968
|
|
23/10/2024
|
$30.38
|
$30.67
|
$30.10
|
$30.10
|
1,155
|
|
22/10/2024
|
$30.54
|
$30.59
|
$30.40
|
$30.59
|
491
|
|
21/10/2024
|
$30.39
|
$30.48
|
$30.17
|
$30.19
|
20,995
|
|
18/10/2024
|
$29.89
|
$29.93
|
$29.87
|
$29.93
|
56
|
|
17/10/2024
|
$29.51
|
$29.72
|
$29.16
|
$29.53
|
0
|
|
16/10/2024
|
$29.51
|
$29.51
|
$29.40
|
$29.40
|
235
|
|
15/10/2024
|
$29.01
|
$29.23
|
$29.01
|
$29.23
|
18
|
|
14/10/2024
|
$29.21
|
$29.21
|
$28.97
|
$28.97
|
851
|
|
11/10/2024
|
$29.10
|
$29.22
|
$29.10
|
$29.22
|
71
|