Wisdomtree Commodity Securities Limited Wisdomtree Precious Metals
(AIGP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$29.36
|
$29.46
|
$29.32
|
$29.06
|
2,733
|
|
21/11/2024
|
$29.16
|
$29.16
|
$29.06
|
$29.06
|
4,023
|
|
20/11/2024
|
$28.70
|
$28.99
|
$28.70
|
$28.99
|
10,264
|
|
19/11/2024
|
$28.79
|
$28.79
|
$28.76
|
$28.76
|
292
|
|
18/11/2024
|
$28.31
|
$28.69
|
$28.31
|
$28.69
|
97
|
|
15/11/2024
|
$28.14
|
$28.14
|
$28.10
|
$28.19
|
77
|
|
14/11/2024
|
$28.08
|
$28.19
|
$28.08
|
$28.19
|
1,206
|
|
13/11/2024
|
$29.17
|
$28.61
|
$28.11
|
$28.46
|
5
|
|
12/11/2024
|
$29.17
|
$28.74
|
$28.16
|
$28.48
|
0
|
|
11/11/2024
|
$29.17
|
$29.17
|
$28.57
|
$28.57
|
343
|
|
08/11/2024
|
$29.58
|
$29.58
|
$29.38
|
$29.38
|
5,196
|
|
07/11/2024
|
$29.13
|
$29.43
|
$29.13
|
$29.43
|
360
|
|
06/11/2024
|
$29.09
|
$29.66
|
$29.06
|
$29.23
|
845
|
|
05/11/2024
|
$30.02
|
$30.19
|
$30.00
|
$30.06
|
4,509
|
|
04/11/2024
|
$30.07
|
$30.17
|
$30.03
|
$30.05
|
9,715
|
|
01/11/2024
|
$30.29
|
$30.29
|
$30.18
|
$30.18
|
5
|
|
31/10/2024
|
$30.29
|
$30.29
|
$30.13
|
$30.13
|
234
|
|
30/10/2024
|
$30.66
|
$30.72
|
$30.66
|
$30.72
|
87
|
|
29/10/2024
|
$30.56
|
$30.81
|
$30.56
|
$30.81
|
541
|
|
28/10/2024
|
$30.31
|
$30.39
|
$30.31
|
$30.39
|
1,361
|
|
25/10/2024
|
$30.25
|
$30.44
|
$30.06
|
$30.43
|
4,503
|
|
24/10/2024
|
$30.44
|
$30.46
|
$30.28
|
$30.10
|
53,968
|
|
23/10/2024
|
$30.38
|
$30.67
|
$30.10
|
$30.10
|
1,155
|
|
22/10/2024
|
$30.54
|
$30.59
|
$30.40
|
$30.59
|
491
|
|
21/10/2024
|
$30.39
|
$30.48
|
$30.17
|
$30.19
|
20,995
|
|
18/10/2024
|
$29.89
|
$29.93
|
$29.87
|
$29.93
|
56
|
|
17/10/2024
|
$29.51
|
$29.72
|
$29.16
|
$29.53
|
0
|
|
16/10/2024
|
$29.51
|
$29.51
|
$29.40
|
$29.40
|
235
|
|
15/10/2024
|
$29.01
|
$29.23
|
$29.01
|
$29.23
|
18
|
|
14/10/2024
|
$29.21
|
$29.21
|
$28.97
|
$28.97
|
851
|
|
11/10/2024
|
$29.10
|
$29.22
|
$29.10
|
$29.22
|
71
|
|
10/10/2024
|
$28.62
|
$28.82
|
$28.62
|
$28.82
|
1,156
|
|
09/10/2024
|
$28.56
|
$28.61
|
$28.51
|
$28.61
|
37
|
|
08/10/2024
|
$28.98
|
$28.98
|
$28.51
|
$28.51
|
132
|
|
07/10/2024
|
$29.22
|
$29.22
|
$29.14
|
$29.14
|
445
|
|
04/10/2024
|
$29.32
|
$29.41
|
$29.26
|
$29.41
|
3,493
|
|
03/10/2024
|
$29.12
|
$29.23
|
$29.12
|
$29.23
|
617
|
|
02/10/2024
|
$29.24
|
$29.37
|
$29.12
|
$29.15
|
795
|
|
01/10/2024
|
$29.06
|
$29.34
|
$29.06
|
$29.34
|
128
|
|
30/09/2024
|
$29.17
|
$29.17
|
$28.91
|
$28.91
|
477
|
|
27/09/2024
|
$29.31
|
$29.47
|
$29.17
|
$29.17
|
909
|
|
26/09/2024
|
$29.32
|
$29.46
|
$29.32
|
$29.46
|
2,263
|
|
25/09/2024
|
$29.22
|
$29.43
|
$29.22
|
$29.30
|
826
|
|
24/09/2024
|
$28.77
|
$29.16
|
$28.77
|
$29.16
|
193
|
|
23/09/2024
|
$28.79
|
$28.84
|
$28.62
|
$28.84
|
186
|
|
20/09/2024
|
$28.78
|
$28.79
|
$28.72
|
$28.72
|
524
|
|
19/09/2024
|
$28.43
|
$28.48
|
$28.43
|
$28.48
|
840
|
|
18/09/2024
|
$28.38
|
$28.38
|
$28.26
|
$28.29
|
321
|
|
17/09/2024
|
$28.30
|
$28.30
|
$28.30
|
$28.30
|
33
|
|
16/09/2024
|
$28.38
|
$28.52
|
$28.42
|
$28.42
|
0
|
|
13/09/2024
|
$28.38
|
$28.40
|
$28.37
|
$27.95
|
7
|
|
12/09/2024
|
$27.46
|
$27.95
|
$27.46
|
$27.34
|
72
|
|
11/09/2024
|
$27.17
|
$27.64
|
$27.15
|
$27.31
|
0
|
|
10/09/2024
|
$27.17
|
$27.49
|
$27.03
|
$27.31
|
0
|
|
09/09/2024
|
$27.17
|
$27.17
|
$27.11
|
$27.10
|
74
|
|
06/09/2024
|
$27.38
|
$27.39
|
$27.38
|
$27.39
|
734
|
|
05/09/2024
|
$27.44
|
$27.44
|
$27.30
|
$27.30
|
35
|
|
04/09/2024
|
$27.13
|
$27.14
|
$26.90
|
$27.14
|
30
|
|
03/09/2024
|
$26.94
|
$26.94
|
$26.87
|
$26.87
|
5,445
|
|
02/09/2024
|
$27.25
|
$27.33
|
$27.22
|
$27.33
|
515
|
|
30/08/2024
|
$27.66
|
$27.66
|
$27.43
|
$27.43
|
36
|
|
29/08/2024
|
$27.74
|
$27.65
|
$27.63
|
$27.64
|
4
|
|
28/08/2024
|
$27.74
|
$27.68
|
$27.32
|
$27.59
|
0
|
|
27/08/2024
|
$27.74
|
$27.76
|
$27.65
|
$27.73
|
3,429
|
|
26/08/2024
|
$27.53
|
$27.54
|
$27.19
|
$27.19
|
101
|
|
23/08/2024
|
$27.53
|
$27.54
|
$27.19
|
$27.19
|
101
|
|
22/08/2024
|
$27.53
|
$27.54
|
$27.19
|
$27.19
|
101
|
|
21/08/2024
|
$27.81
|
$27.72
|
$27.36
|
$27.58
|
0
|
|
20/08/2024
|
$27.81
|
$27.81
|
$27.58
|
$27.58
|
263
|
|
19/08/2024
|
$27.15
|
$27.54
|
$27.14
|
$27.14
|
0
|
|
16/08/2024
|
$27.15
|
$27.15
|
$27.14
|
$27.14
|
589
|
|
15/08/2024
|
$26.87
|
$26.90
|
$26.45
|
$26.90
|
426
|
|
14/08/2024
|
$26.87
|
$26.87
|
$26.57
|
$26.57
|
673
|
|
13/08/2024
|
$26.74
|
$26.81
|
$26.74
|
$26.81
|
389
|
|
12/08/2024
|
$26.67
|
$26.83
|
$26.67
|
$26.83
|
1,118
|
|
09/08/2024
|
$26.48
|
$26.48
|
$26.44
|
$26.44
|
1,592
|
|
08/08/2024
|
$26.13
|
$26.42
|
$26.13
|
$26.32
|
7,821
|
|
07/08/2024
|
$26.14
|
$26.14
|
$25.98
|
$26.09
|
86
|
|
06/08/2024
|
$25.99
|
$26.07
|
$25.99
|
$26.07
|
554
|
|
05/08/2024
|
$26.18
|
$26.22
|
$26.02
|
$26.22
|
936
|
|
02/08/2024
|
$27.05
|
$27.05
|
$26.60
|
$26.60
|
703
|
|
01/08/2024
|
$27.02
|
$27.02
|
$26.87
|
$26.92
|
1,458
|
|
31/07/2024
|
$26.66
|
$26.69
|
$26.66
|
$26.69
|
915
|
|
30/07/2024
|
$26.30
|
$26.40
|
$26.15
|
$26.24
|
0
|
|
29/07/2024
|
$26.30
|
$26.30
|
$26.03
|
$26.03
|
206
|
|
26/07/2024
|
$26.12
|
$26.14
|
$26.04
|
$26.03
|
252
|
|
25/07/2024
|
$26.13
|
$26.13
|
$26.04
|
$26.03
|
143
|
|
24/07/2024
|
$26.85
|
$26.95
|
$26.77
|
$26.95
|
91
|
|
23/07/2024
|
$26.56
|
$26.69
|
$26.45
|
$26.67
|
6,111
|
|
22/07/2024
|
$26.58
|
$26.62
|
$26.48
|
$26.53
|
1,267
|
|
19/07/2024
|
$26.66
|
$26.74
|
$26.59
|
$26.69
|
460
|
|
18/07/2024
|
$27.46
|
$27.48
|
$27.42
|
$27.42
|
1,208
|
|
17/07/2024
|
$27.56
|
$27.80
|
$27.47
|
$27.47
|
15
|
|
16/07/2024
|
$27.08
|
$27.71
|
$27.33
|
$27.71
|
1
|
|
15/07/2024
|
$27.08
|
$27.39
|
$27.01
|
$27.39
|
188
|
|
12/07/2024
|
$27.10
|
$27.25
|
$27.10
|
$27.25
|
681
|
|
11/07/2024
|
$26.90
|
$27.40
|
$26.93
|
$27.40
|
3
|
|
10/07/2024
|
$26.90
|
$26.90
|
$26.86
|
$26.86
|
1,255
|
|
09/07/2024
|
$26.81
|
$26.81
|
$26.53
|
$26.53
|
3,298
|
|
08/07/2024
|
$26.90
|
$26.90
|
$26.85
|
$26.85
|
2,731
|
|
05/07/2024
|
$26.70
|
$27.06
|
$26.70
|
$27.06
|
1,211
|
|
04/07/2024
|
$26.59
|
$26.61
|
$26.59
|
$26.61
|
1,006
|
|
03/07/2024
|
$26.36
|
$26.67
|
$26.36
|
$26.25
|
11,665
|
|
02/07/2024
|
$26.03
|
$26.36
|
$26.03
|
$26.25
|
575
|
|
01/07/2024
|
$26.11
|
$26.20
|
$26.04
|
$26.09
|
127
|
|
28/06/2024
|
$26.24
|
$26.24
|
$25.66
|
$26.10
|
117
|
|
27/06/2024
|
$25.79
|
$26.22
|
$25.55
|
$26.14
|
0
|
|
26/06/2024
|
$25.79
|
$25.81
|
$25.74
|
$25.81
|
993
|
|
25/06/2024
|
$26.20
|
$26.20
|
$25.99
|
$25.99
|
3,175
|
|
24/06/2024
|
$26.63
|
$26.21
|
$26.14
|
$26.21
|
1
|
|
21/06/2024
|
$26.63
|
$26.63
|
$26.19
|
$26.19
|
29,660
|
|
20/06/2024
|
$26.38
|
$26.60
|
$26.38
|
$26.60
|
2,400
|
|
19/06/2024
|
$26.17
|
$26.19
|
$26.17
|
$26.18
|
630
|
|
18/06/2024
|
$26.01
|
$26.11
|
$26.01
|
$26.10
|
190
|
|
17/06/2024
|
$26.06
|
$26.17
|
$26.01
|
$26.01
|
1,716
|
|
14/06/2024
|
$26.39
|
$26.28
|
$25.85
|
$26.13
|
0
|
|
13/06/2024
|
$26.39
|
$26.04
|
$25.89
|
$25.89
|
1
|
|
12/06/2024
|
$26.39
|
$26.39
|
$26.01
|
$26.25
|
203
|
|
11/06/2024
|
$25.88
|
$25.99
|
$25.72
|
$25.96
|
773
|
|
10/06/2024
|
$26.07
|
$26.07
|
$26.06
|
$26.06
|
1,158
|
|
07/06/2024
|
$26.55
|
$27.01
|
$25.94
|
$25.94
|
2
|
|
06/06/2024
|
$26.55
|
$26.96
|
$26.55
|
$26.96
|
7,310
|
|
05/06/2024
|
$26.36
|
$26.46
|
$26.30
|
$26.46
|
490
|
|
04/06/2024
|
$26.31
|
$26.59
|
$26.09
|
$26.22
|
4,419
|
|
03/06/2024
|
$26.32
|
$26.55
|
$26.32
|
$26.53
|
1,735
|
|
31/05/2024
|
$26.90
|
$26.90
|
$26.38
|
$26.38
|
2,871
|
|
30/05/2024
|
$26.65
|
$26.72
|
$26.65
|
$26.72
|
147
|
|
29/05/2024
|
$27.04
|
$27.04
|
$26.87
|
$26.87
|
282
|
|
28/05/2024
|
$26.73
|
$27.04
|
$26.73
|
$27.00
|
5,967
|
|
27/05/2024
|
$26.51
|
$26.56
|
$26.47
|
$26.47
|
213
|