Wisdomtree Commodity Securities Limited Wisdomtree Precious Metals

(AIGP)
Sector: n/a
$35.31
$0.23 0.67
Last updated: 16:38:33

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:23:00 $35.29 210 $7,410.90 AT Buy
10/07/2025 14:40:02 $35.39 14 $495.46 AT Buy
10/07/2025 14:37:04 $35.37 224 $7,922.88 AT Sell
10/07/2025 14:37:04 $35.37 1,906 $67,415.22 AT Sell
10/07/2025 14:11:04 $35.38 119 $4,210.22 AT Buy
10/07/2025 14:11:04 $35.38 12 $424.56 AT Buy
10/07/2025 14:07:03 $35.38 131 $4,634.78 AT Sell
10/07/2025 12:38:03 $35.31 0 $0.00 O Buy
10/07/2025 12:35:02 $35.34 0 $0.00 O Buy
10/07/2025 12:14:01 $35.37 0 $0.00 O Buy
10/07/2025 10:43:02 $35.27 0 $0.00 O Buy
10/07/2025 10:27:05 $35.28 0 $0.00 O Buy
10/07/2025 08:00:00 $35.26 0 $0.00 O Buy
10/07/2025 08:00:00 $35.26 4 $141.04 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price