Wisdomtree Commodity Securities Limited Wisdomtree Precious Metals

(AIGP)
Sector: n/a
$29.38
$-0.05 -0.18
Last updated: 16:59:03

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:39:00 $29.43 2 $58.86 O Sell
08/11/2024 15:24:02 $29.41 0 $0.00 O Buy
08/11/2024 14:17:04 $29.58 1,010 $29,875.80 AT Buy
08/11/2024 14:17:04 $29.58 1,636 $48,392.88 AT Buy
08/11/2024 14:17:04 $29.58 2,548 $75,369.84 AT Buy
08/11/2024 10:54:03 $29.38 0 $0.00 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 5,194 2
Value $153,626 $59

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price