Global X Etfs Icav Ai Ucits ETF
(AIQG)
Sector: n/a
Historic Prices - up to 10 years
|
02/05/2025
|
1,270.00p
|
1,288.40p
|
1,260.40p
|
1,283.40p
|
203
|
|
01/05/2025
|
1,240.40p
|
1,277.00p
|
1,227.20p
|
1,227.20p
|
223
|
|
30/04/2025
|
1,240.40p
|
1,245.00p
|
1,219.40p
|
1,227.20p
|
259
|
|
29/04/2025
|
1,250.00p
|
1,241.80p
|
1,219.80p
|
1,232.00p
|
22
|
|
28/04/2025
|
1,250.00p
|
1,250.00p
|
1,218.20p
|
1,218.20p
|
226
|
|
25/04/2025
|
1,241.20p
|
1,245.20p
|
1,217.80p
|
1,225.60p
|
2,834
|
|
24/04/2025
|
1,176.00p
|
1,207.70p
|
1,167.60p
|
1,207.70p
|
23
|
|
23/04/2025
|
1,176.00p
|
1,211.40p
|
1,163.80p
|
1,190.50p
|
129
|
|
22/04/2025
|
1,142.00p
|
1,145.80p
|
1,120.00p
|
1,145.80p
|
581
|
|
21/04/2025
|
1,167.40p
|
1,169.20p
|
1,141.40p
|
1,148.30p
|
154
|
|
18/04/2025
|
1,167.40p
|
1,169.20p
|
1,141.40p
|
1,148.30p
|
154
|
|
17/04/2025
|
1,167.40p
|
1,169.20p
|
1,141.40p
|
1,148.30p
|
154
|
|
16/04/2025
|
1,191.00p
|
1,168.80p
|
1,147.20p
|
1,163.60p
|
43
|
|
15/04/2025
|
1,191.00p
|
1,194.60p
|
1,167.60p
|
1,183.50p
|
382
|
|
14/04/2025
|
1,193.00p
|
1,201.00p
|
1,176.20p
|
1,193.00p
|
193
|
|
11/04/2025
|
1,232.00p
|
1,194.60p
|
1,154.90p
|
1,154.90p
|
145
|
|
10/04/2025
|
1,232.00p
|
1,232.00p
|
1,175.90p
|
1,175.90p
|
196
|
|
09/04/2025
|
1,175.00p
|
1,175.00p
|
1,089.40p
|
1,118.20p
|
580
|
|
08/04/2025
|
1,169.80p
|
1,179.60p
|
1,136.00p
|
1,156.40p
|
702
|
|
07/04/2025
|
1,064.20p
|
1,136.00p
|
1,022.00p
|
1,074.80p
|
1,528
|
|
04/04/2025
|
1,203.20p
|
1,203.40p
|
1,135.80p
|
1,145.80p
|
286
|
|
03/04/2025
|
1,238.40p
|
1,238.40p
|
1,192.40p
|
1,195.60p
|
516
|
|
02/04/2025
|
1,273.00p
|
1,275.00p
|
1,251.40p
|
1,273.50p
|
259
|
|
01/04/2025
|
1,254.80p
|
1,270.00p
|
1,254.40p
|
1,270.00p
|
337
|
|
31/03/2025
|
1,240.20p
|
1,253.40p
|
1,226.80p
|
1,240.50p
|
495
|
|
28/03/2025
|
1,307.20p
|
1,308.00p
|
1,259.60p
|
1,264.50p
|
839
|
|
27/03/2025
|
1,344.80p
|
1,320.60p
|
1,307.20p
|
1,307.20p
|
65
|
|
26/03/2025
|
1,344.80p
|
1,349.80p
|
1,323.10p
|
1,323.10p
|
36
|
|
25/03/2025
|
1,344.80p
|
1,344.80p
|
1,329.00p
|
1,336.70p
|
1,453
|
|
24/03/2025
|
1,335.80p
|
1,336.80p
|
1,313.60p
|
1,335.50p
|
184
|
|
21/03/2025
|
1,313.20p
|
1,340.20p
|
1,291.80p
|
1,311.50p
|
1,241
|
|
20/03/2025
|
1,287.20p
|
1,324.40p
|
1,304.70p
|
1,304.70p
|
875
|
|
19/03/2025
|
1,287.20p
|
1,318.80p
|
1,287.00p
|
1,312.70p
|
541
|
|
18/03/2025
|
1,305.40p
|
1,325.20p
|
1,300.50p
|
1,300.50p
|
70
|
|
17/03/2025
|
1,305.40p
|
1,324.60p
|
1,295.00p
|
1,314.10p
|
348
|
|
14/03/2025
|
1,290.60p
|
1,308.60p
|
1,275.20p
|
1,300.90p
|
22
|
|
13/03/2025
|
1,290.60p
|
1,293.80p
|
1,272.80p
|
1,272.80p
|
203
|
|
12/03/2025
|
1,272.20p
|
1,304.40p
|
1,272.20p
|
1,293.20p
|
45
|
|
11/03/2025
|
1,333.80p
|
1,290.80p
|
1,265.80p
|
1,272.90p
|
152
|
|
10/03/2025
|
1,333.80p
|
1,333.80p
|
1,279.40p
|
1,285.20p
|
915
|
|
07/03/2025
|
1,339.20p
|
1,339.20p
|
1,306.20p
|
1,306.20p
|
712
|
|
06/03/2025
|
1,352.20p
|
1,369.20p
|
1,340.00p
|
1,341.40p
|
767
|
|
05/03/2025
|
1,352.20p
|
1,367.60p
|
1,334.40p
|
1,341.40p
|
702
|
|
04/03/2025
|
1,364.40p
|
1,364.40p
|
1,315.20p
|
1,322.60p
|
473
|
|
03/03/2025
|
1,396.60p
|
1,400.40p
|
1,381.50p
|
1,381.50p
|
248
|
|
28/02/2025
|
1,436.00p
|
1,388.20p
|
1,364.20p
|
1,377.00p
|
1,137
|
|
27/02/2025
|
1,436.00p
|
1,436.00p
|
1,406.40p
|
1,415.40p
|
224
|
|
26/02/2025
|
1,412.00p
|
1,437.60p
|
1,412.00p
|
1,433.20p
|
823
|
|
25/02/2025
|
1,440.40p
|
1,440.40p
|
1,398.20p
|
1,400.10p
|
155
|
|
24/02/2025
|
1,474.00p
|
1,474.00p
|
1,420.40p
|
1,438.00p
|
520
|
|
21/02/2025
|
1,498.60p
|
1,505.40p
|
1,482.70p
|
1,482.70p
|
592
|
|
20/02/2025
|
1,511.80p
|
1,529.40p
|
1,484.40p
|
1,489.20p
|
2,224
|
|
19/02/2025
|
1,531.20p
|
1,531.20p
|
1,513.20p
|
1,516.90p
|
1,021
|
|
18/02/2025
|
1,520.40p
|
1,527.80p
|
1,511.60p
|
1,515.10p
|
7,267
|
|
17/02/2025
|
1,517.80p
|
1,517.80p
|
1,505.20p
|
1,512.30p
|
2,154
|
|
14/02/2025
|
1,510.20p
|
1,512.80p
|
1,489.20p
|
1,498.10p
|
2,009
|
|
13/02/2025
|
1,499.60p
|
1,506.80p
|
1,481.20p
|
1,495.40p
|
141
|
|
12/02/2025
|
1,475.20p
|
1,495.20p
|
1,473.00p
|
1,482.70p
|
1,289
|
|
11/02/2025
|
1,508.20p
|
1,508.20p
|
1,482.80p
|
1,495.20p
|
672
|
|
10/02/2025
|
1,495.60p
|
1,517.20p
|
1,472.40p
|
1,503.60p
|
1,653
|
|
07/02/2025
|
1,490.00p
|
1,499.00p
|
1,470.60p
|
1,481.50p
|
474
|
|
06/02/2025
|
1,476.60p
|
1,486.60p
|
1,467.60p
|
1,459.30p
|
169
|
|
05/02/2025
|
1,461.60p
|
1,464.20p
|
1,450.80p
|
1,459.30p
|
132
|
|
04/02/2025
|
1,447.40p
|
1,471.40p
|
1,447.40p
|
1,444.60p
|
491
|
|
03/02/2025
|
1,452.60p
|
1,455.20p
|
1,419.40p
|
1,444.60p
|
3,622
|
|
31/01/2025
|
1,475.00p
|
1,484.80p
|
1,467.20p
|
1,479.10p
|
231
|
|
30/01/2025
|
1,457.00p
|
1,468.80p
|
1,442.80p
|
1,456.10p
|
26
|
|
29/01/2025
|
1,457.00p
|
1,468.80p
|
1,449.30p
|
1,449.30p
|
352
|
|
28/01/2025
|
1,440.20p
|
1,451.40p
|
1,422.20p
|
1,443.50p
|
1,633
|
|
27/01/2025
|
1,443.20p
|
1,472.00p
|
1,396.40p
|
1,426.70p
|
470
|
|
24/01/2025
|
1,480.60p
|
1,489.20p
|
1,459.40p
|
1,473.10p
|
506
|
|
23/01/2025
|
1,480.00p
|
1,481.80p
|
1,459.20p
|
1,475.60p
|
1,256
|
|
22/01/2025
|
1,477.80p
|
1,487.00p
|
1,470.60p
|
1,482.30p
|
597
|
|
21/01/2025
|
1,455.00p
|
1,465.40p
|
1,443.80p
|
1,448.90p
|
744
|
|
20/01/2025
|
1,458.00p
|
1,463.60p
|
1,443.60p
|
1,447.90p
|
791
|
|
17/01/2025
|
1,428.20p
|
1,470.00p
|
1,422.40p
|
1,422.40p
|
612
|
|
16/01/2025
|
1,428.20p
|
1,441.20p
|
1,422.40p
|
1,422.40p
|
239
|
|
15/01/2025
|
1,428.20p
|
1,440.20p
|
1,401.00p
|
1,422.40p
|
1,521
|
|
14/01/2025
|
1,405.00p
|
1,418.60p
|
1,391.80p
|
1,398.20p
|
49
|
|
13/01/2025
|
1,405.00p
|
1,405.00p
|
1,384.20p
|
1,391.10p
|
181
|
|
10/01/2025
|
1,419.20p
|
1,419.00p
|
1,388.60p
|
1,400.50p
|
143
|
|
09/01/2025
|
1,419.20p
|
1,420.60p
|
1,410.40p
|
1,414.40p
|
82
|
|
08/01/2025
|
1,406.40p
|
1,416.60p
|
1,396.20p
|
1,408.10p
|
541
|
|
07/01/2025
|
1,414.60p
|
1,418.80p
|
1,392.40p
|
1,408.70p
|
661
|
|
06/01/2025
|
1,421.60p
|
1,429.80p
|
1,404.40p
|
1,424.30p
|
347
|
|
03/01/2025
|
1,391.40p
|
1,401.80p
|
1,388.80p
|
1,401.60p
|
605
|
|
02/01/2025
|
1,399.00p
|
1,414.80p
|
1,390.20p
|
1,403.50p
|
378
|
|
01/01/2025
|
1,384.40p
|
1,409.20p
|
1,384.40p
|
1,400.60p
|
231
|
|
31/12/2024
|
1,384.40p
|
1,409.20p
|
1,384.40p
|
1,400.60p
|
231
|
|
30/12/2024
|
1,394.80p
|
1,409.80p
|
1,378.60p
|
1,394.40p
|
301
|
|
27/12/2024
|
1,435.00p
|
1,435.00p
|
1,394.00p
|
1,403.40p
|
206
|
|
26/12/2024
|
1,386.00p
|
1,419.40p
|
1,407.60p
|
1,417.40p
|
40
|
|
25/12/2024
|
1,386.00p
|
1,419.40p
|
1,407.60p
|
1,417.40p
|
40
|
|
24/12/2024
|
1,386.00p
|
1,419.40p
|
1,407.60p
|
1,417.40p
|
40
|
|
23/12/2024
|
1,386.00p
|
1,414.80p
|
1,403.00p
|
1,409.90p
|
55
|
|
20/12/2024
|
1,386.00p
|
1,408.20p
|
1,377.60p
|
1,408.20p
|
403
|
|
19/12/2024
|
1,401.00p
|
1,410.40p
|
1,396.20p
|
1,403.50p
|
160
|
|
18/12/2024
|
1,435.80p
|
1,441.20p
|
1,423.40p
|
1,433.20p
|
62
|
|
17/12/2024
|
1,435.80p
|
1,453.20p
|
1,427.00p
|
1,433.20p
|
1,059
|
|
16/12/2024
|
1,431.60p
|
1,436.20p
|
1,421.20p
|
1,430.90p
|
289
|
|
13/12/2024
|
1,436.80p
|
1,438.80p
|
1,416.40p
|
1,422.60p
|
293
|
|
12/12/2024
|
1,369.00p
|
1,427.40p
|
1,369.00p
|
1,425.10p
|
836
|
|
11/12/2024
|
1,456.00p
|
1,456.00p
|
1,407.60p
|
1,410.80p
|
434
|
|
10/12/2024
|
1,475.00p
|
1,475.00p
|
1,404.40p
|
1,415.00p
|
1,127
|
|
09/12/2024
|
1,427.00p
|
1,434.60p
|
1,419.60p
|
1,432.80p
|
537
|
|
06/12/2024
|
1,402.80p
|
1,424.60p
|
1,400.20p
|
1,424.60p
|
235
|
|
05/12/2024
|
1,442.00p
|
1,442.00p
|
1,404.00p
|
1,409.60p
|
1,828
|
|
04/12/2024
|
1,405.40p
|
1,408.20p
|
1,387.20p
|
1,401.30p
|
117
|
|
03/12/2024
|
1,407.00p
|
1,396.80p
|
1,378.00p
|
1,387.90p
|
46
|
|
02/12/2024
|
1,407.00p
|
1,396.40p
|
1,367.80p
|
1,389.60p
|
76
|