Global X Etfs Icav Ai Ucits ETF
(AIQG)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
1,790.00p
|
1,824.80p
|
1,754.40p
|
1,788.00p
|
6,852
|
|
03/11/2025
|
1,837.00p
|
1,857.80p
|
1,812.40p
|
1,813.60p
|
16,152
|
|
31/10/2025
|
1,815.00p
|
1,864.20p
|
1,803.20p
|
1,808.30p
|
11,579
|
|
30/10/2025
|
1,822.20p
|
1,846.40p
|
1,784.00p
|
1,813.60p
|
11,638
|
|
29/10/2025
|
1,815.00p
|
1,840.00p
|
1,761.40p
|
1,812.80p
|
14,474
|
|
28/10/2025
|
1,768.20p
|
1,841.00p
|
1,768.20p
|
1,796.30p
|
30,346
|
|
27/10/2025
|
1,791.00p
|
1,809.20p
|
1,767.20p
|
1,782.40p
|
13,056
|
|
24/10/2025
|
1,732.20p
|
1,779.40p
|
1,725.40p
|
1,753.40p
|
8,120
|
|
23/10/2025
|
1,698.60p
|
1,715.80p
|
1,671.00p
|
1,712.00p
|
4,380
|
|
22/10/2025
|
1,718.40p
|
1,754.20p
|
1,682.20p
|
1,686.40p
|
5,302
|
|
21/10/2025
|
1,719.80p
|
1,725.80p
|
1,703.00p
|
1,712.00p
|
5,531
|
|
20/10/2025
|
1,700.00p
|
1,722.20p
|
1,695.00p
|
1,722.20p
|
3,886
|
|
17/10/2025
|
1,657.00p
|
1,695.80p
|
1,644.20p
|
1,676.70p
|
31,119
|
|
16/10/2025
|
1,708.80p
|
1,721.80p
|
1,696.00p
|
1,699.80p
|
3,183
|
|
15/10/2025
|
1,691.80p
|
1,712.80p
|
1,684.60p
|
1,702.00p
|
6,335
|
|
14/10/2025
|
1,690.60p
|
1,690.60p
|
1,655.20p
|
1,678.90p
|
4,459
|
|
13/10/2025
|
1,696.00p
|
1,723.80p
|
1,672.20p
|
1,689.30p
|
15,972
|
|
10/10/2025
|
1,735.00p
|
1,750.80p
|
1,672.00p
|
1,677.10p
|
9,960
|
|
09/10/2025
|
1,726.60p
|
1,746.00p
|
1,712.00p
|
1,723.20p
|
8,163
|
|
08/10/2025
|
1,698.60p
|
1,712.80p
|
1,690.20p
|
1,712.10p
|
8,991
|
|
07/10/2025
|
1,713.00p
|
1,722.00p
|
1,688.40p
|
1,689.80p
|
1,928
|
|
06/10/2025
|
1,700.20p
|
1,713.80p
|
1,675.00p
|
1,702.70p
|
3,653
|
|
03/10/2025
|
1,702.80p
|
1,702.80p
|
1,681.00p
|
1,683.80p
|
1,483
|
|
02/10/2025
|
1,676.60p
|
1,688.80p
|
1,668.20p
|
1,679.90p
|
2,355
|
|
01/10/2025
|
1,638.60p
|
1,684.40p
|
1,622.80p
|
1,647.30p
|
4,644
|
|
30/09/2025
|
1,653.00p
|
1,659.40p
|
1,636.60p
|
1,640.90p
|
4,710
|
|
29/09/2025
|
1,647.80p
|
1,659.80p
|
1,639.80p
|
1,651.20p
|
2,408
|
|
26/09/2025
|
1,645.80p
|
1,688.00p
|
1,621.80p
|
1,628.40p
|
3,287
|
|
25/09/2025
|
1,646.40p
|
1,652.20p
|
1,629.80p
|
1,643.90p
|
4,152
|
|
24/09/2025
|
1,647.20p
|
1,655.60p
|
1,644.60p
|
1,646.30p
|
3,517
|
|
23/09/2025
|
1,648.40p
|
1,658.40p
|
1,643.40p
|
1,648.70p
|
4,760
|
|
22/09/2025
|
1,674.00p
|
1,674.00p
|
1,625.00p
|
1,641.00p
|
6,329
|
|
19/09/2025
|
1,619.80p
|
1,632.80p
|
1,616.40p
|
1,626.50p
|
7,370
|
|
18/09/2025
|
1,611.00p
|
1,626.00p
|
1,590.00p
|
1,619.70p
|
1,947
|
|
17/09/2025
|
1,575.80p
|
1,596.20p
|
1,569.00p
|
1,573.60p
|
925
|
|
16/09/2025
|
1,597.20p
|
1,597.20p
|
1,573.40p
|
1,575.60p
|
2,520
|
|
15/09/2025
|
1,553.40p
|
1,587.60p
|
1,553.40p
|
1,579.10p
|
2,346
|
|
12/09/2025
|
1,563.80p
|
1,576.60p
|
1,554.40p
|
1,565.90p
|
3,464
|
|
11/09/2025
|
1,566.00p
|
1,571.60p
|
1,544.60p
|
1,561.00p
|
794
|
|
10/09/2025
|
1,563.00p
|
1,575.00p
|
1,553.80p
|
1,564.00p
|
12,736
|
|
09/09/2025
|
1,528.80p
|
1,539.20p
|
1,524.80p
|
1,534.30p
|
329
|
|
08/09/2025
|
1,508.00p
|
1,530.00p
|
1,508.00p
|
1,525.70p
|
1,634
|
|
05/09/2025
|
1,518.60p
|
1,518.60p
|
1,489.00p
|
1,498.10p
|
1,928
|
|
04/09/2025
|
1,484.80p
|
1,505.00p
|
1,484.80p
|
1,502.70p
|
1,552
|
|
03/09/2025
|
1,505.60p
|
1,511.60p
|
1,444.80p
|
1,496.80p
|
508
|
|
02/09/2025
|
1,491.40p
|
1,503.00p
|
1,453.20p
|
1,485.30p
|
2,351
|
|
01/09/2025
|
1,499.80p
|
1,507.60p
|
1,437.80p
|
1,495.50p
|
1,499
|
|
29/08/2025
|
1,519.00p
|
1,527.60p
|
1,497.20p
|
1,500.00p
|
5,121
|
|
28/08/2025
|
1,454.00p
|
1,530.20p
|
1,454.00p
|
1,505.60p
|
1,014
|
|
27/08/2025
|
1,500.00p
|
1,530.20p
|
1,492.40p
|
1,497.90p
|
1,197
|
|
26/08/2025
|
1,533.00p
|
1,533.00p
|
1,479.20p
|
1,493.90p
|
1,994
|
|
25/08/2025
|
1,475.80p
|
1,498.40p
|
1,456.00p
|
1,489.40p
|
6,377
|
|
22/08/2025
|
1,475.80p
|
1,498.40p
|
1,456.00p
|
1,489.40p
|
6,377
|
|
21/08/2025
|
1,483.80p
|
1,483.80p
|
1,460.60p
|
1,467.70p
|
437
|
|
20/08/2025
|
1,475.60p
|
1,489.60p
|
1,446.40p
|
1,462.60p
|
768
|
|
19/08/2025
|
1,513.00p
|
1,513.00p
|
1,485.82p
|
1,489.40p
|
1,987
|
|
18/08/2025
|
1,508.80p
|
1,509.20p
|
1,490.40p
|
1,500.20p
|
1,947
|
|
15/08/2025
|
1,505.00p
|
1,516.00p
|
1,491.20p
|
1,498.60p
|
195
|
|
14/08/2025
|
1,505.00p
|
1,511.00p
|
1,483.20p
|
1,496.40p
|
2,386
|
|
13/08/2025
|
1,513.80p
|
1,518.60p
|
1,505.60p
|
1,507.30p
|
486
|
|
12/08/2025
|
1,503.60p
|
1,506.20p
|
1,483.80p
|
1,498.60p
|
4,431
|
|
11/08/2025
|
1,498.20p
|
1,517.80p
|
1,491.20p
|
1,504.10p
|
1,435
|
|
08/08/2025
|
1,500.00p
|
1,502.80p
|
1,482.40p
|
1,494.50p
|
3,110
|
|
07/08/2025
|
1,505.80p
|
1,519.60p
|
1,446.40p
|
1,499.70p
|
1,902
|
|
06/08/2025
|
1,488.40p
|
1,500.20p
|
1,486.60p
|
1,491.60p
|
878
|
|
05/08/2025
|
1,521.20p
|
1,525.40p
|
1,493.30p
|
1,493.30p
|
1,390
|
|
04/08/2025
|
1,491.00p
|
1,498.40p
|
1,444.00p
|
1,493.80p
|
3,092
|
|
01/08/2025
|
1,520.00p
|
1,541.60p
|
1,464.60p
|
1,476.80p
|
3,368
|
|
31/07/2025
|
1,547.40p
|
1,558.20p
|
1,518.80p
|
1,525.00p
|
752
|
|
30/07/2025
|
1,524.00p
|
1,528.00p
|
1,499.20p
|
1,518.00p
|
980
|
|
29/07/2025
|
1,519.80p
|
1,531.80p
|
1,503.60p
|
1,508.70p
|
697
|
|
28/07/2025
|
1,521.60p
|
1,521.60p
|
1,496.20p
|
1,504.40p
|
2,151
|
|
25/07/2025
|
1,495.20p
|
1,495.40p
|
1,481.40p
|
1,491.30p
|
1,179
|
|
24/07/2025
|
1,480.00p
|
1,494.40p
|
1,475.60p
|
1,482.10p
|
188
|
|
23/07/2025
|
1,480.00p
|
1,488.40p
|
1,470.60p
|
1,476.30p
|
1,139
|
|
22/07/2025
|
1,484.80p
|
1,486.40p
|
1,465.80p
|
1,475.20p
|
5,294
|
|
21/07/2025
|
1,493.40p
|
1,500.80p
|
1,475.20p
|
1,487.20p
|
2,749
|
|
18/07/2025
|
1,490.60p
|
1,501.40p
|
1,472.20p
|
1,480.70p
|
2,765
|
|
17/07/2025
|
1,479.20p
|
1,493.80p
|
1,463.60p
|
1,483.90p
|
1,387
|
|
16/07/2025
|
1,425.00p
|
1,478.20p
|
1,425.00p
|
1,454.90p
|
2,651
|
|
15/07/2025
|
1,406.00p
|
1,477.20p
|
1,406.00p
|
1,468.50p
|
4,723
|
|
14/07/2025
|
1,450.00p
|
1,453.00p
|
1,421.80p
|
1,448.30p
|
1,588
|
|
11/07/2025
|
1,404.00p
|
1,459.00p
|
1,404.00p
|
1,441.00p
|
1,490
|
|
10/07/2025
|
1,427.20p
|
1,456.80p
|
1,427.20p
|
1,446.40p
|
1,193
|
|
09/07/2025
|
1,423.20p
|
1,452.00p
|
1,423.20p
|
1,442.80p
|
626
|
|
08/07/2025
|
1,448.80p
|
1,455.40p
|
1,437.40p
|
1,446.10p
|
990
|
|
07/07/2025
|
1,452.20p
|
1,452.20p
|
1,428.00p
|
1,438.00p
|
2,727
|
|
04/07/2025
|
1,444.60p
|
1,450.80p
|
1,422.20p
|
1,444.60p
|
1,214
|
|
03/07/2025
|
1,449.40p
|
1,453.80p
|
1,422.60p
|
1,449.10p
|
6,093
|
|
02/07/2025
|
1,434.60p
|
1,441.40p
|
1,406.80p
|
1,432.90p
|
1,843
|
|
01/07/2025
|
1,441.40p
|
1,461.80p
|
1,413.60p
|
1,417.10p
|
1,905
|
|
30/06/2025
|
1,441.40p
|
1,442.40p
|
1,410.60p
|
1,431.30p
|
2,693
|
|
27/06/2025
|
1,435.40p
|
1,441.40p
|
1,401.80p
|
1,427.50p
|
1,896
|
|
26/06/2025
|
1,412.60p
|
1,423.20p
|
1,403.80p
|
1,416.90p
|
2,522
|
|
25/06/2025
|
1,412.80p
|
1,429.20p
|
1,412.80p
|
1,419.70p
|
1,298
|
|
24/06/2025
|
1,408.60p
|
1,418.00p
|
1,395.60p
|
1,413.80p
|
2,515
|
|
23/06/2025
|
1,385.60p
|
1,395.40p
|
1,381.20p
|
1,385.60p
|
884
|
|
20/06/2025
|
1,398.20p
|
1,402.60p
|
1,380.20p
|
1,385.60p
|
339
|
|
19/06/2025
|
1,391.20p
|
1,397.40p
|
1,376.20p
|
1,383.00p
|
43
|
|
18/06/2025
|
1,391.20p
|
1,417.00p
|
1,388.00p
|
1,401.90p
|
218
|
|
17/06/2025
|
1,383.80p
|
1,414.40p
|
1,383.80p
|
1,406.10p
|
407
|
|
16/06/2025
|
1,396.20p
|
1,405.40p
|
1,369.40p
|
1,400.30p
|
2,850
|
|
13/06/2025
|
1,378.60p
|
1,391.80p
|
1,352.80p
|
1,378.40p
|
835
|
|
12/06/2025
|
1,391.80p
|
1,397.00p
|
1,379.20p
|
1,391.60p
|
172
|
|
11/06/2025
|
1,411.60p
|
1,412.60p
|
1,392.20p
|
1,400.90p
|
377
|
|
10/06/2025
|
1,380.00p
|
1,403.20p
|
1,377.80p
|
1,389.20p
|
501
|
|
09/06/2025
|
1,363.20p
|
1,398.40p
|
1,363.20p
|
1,382.90p
|
389
|
|
06/06/2025
|
1,370.60p
|
1,383.80p
|
1,359.00p
|
1,376.90p
|
426
|
|
05/06/2025
|
1,373.80p
|
1,381.40p
|
1,359.60p
|
1,376.30p
|
811
|
|
04/06/2025
|
1,356.80p
|
1,369.40p
|
1,353.20p
|
1,362.70p
|
208
|
|
03/06/2025
|
1,353.80p
|
1,356.60p
|
1,336.60p
|
1,353.50p
|
240
|
|
02/06/2025
|
1,338.80p
|
1,348.80p
|
1,315.80p
|
1,333.60p
|
305
|
|
30/05/2025
|
1,350.80p
|
1,350.80p
|
1,327.80p
|
1,338.20p
|
423
|
|
29/05/2025
|
1,383.60p
|
1,387.20p
|
1,342.00p
|
1,347.50p
|
323
|
|
28/05/2025
|
1,342.40p
|
1,362.20p
|
1,344.40p
|
1,351.90p
|
804
|
|
27/05/2025
|
1,342.40p
|
1,350.80p
|
1,329.40p
|
1,347.70p
|
123
|
|
26/05/2025
|
1,342.40p
|
1,349.00p
|
1,303.80p
|
1,324.30p
|
592
|
|
23/05/2025
|
1,342.40p
|
1,349.00p
|
1,303.80p
|
1,324.30p
|
592
|
|
22/05/2025
|
1,354.00p
|
1,383.80p
|
1,324.40p
|
1,347.70p
|
1,472
|
|
21/05/2025
|
1,365.60p
|
1,367.60p
|
1,341.40p
|
1,362.50p
|
48
|
|
20/05/2025
|
1,365.60p
|
1,375.20p
|
1,360.00p
|
1,365.30p
|
137
|
|
19/05/2025
|
1,365.60p
|
1,365.60p
|
1,340.80p
|
1,362.80p
|
261
|
|
16/05/2025
|
1,378.00p
|
1,385.40p
|
1,365.60p
|
1,377.30p
|
174
|
|
15/05/2025
|
1,378.00p
|
1,379.80p
|
1,367.40p
|
1,373.10p
|
939
|
|
14/05/2025
|
1,379.00p
|
1,394.60p
|
1,367.60p
|
1,382.80p
|
921
|
|
13/05/2025
|
1,356.60p
|
1,375.40p
|
1,342.20p
|
1,372.20p
|
959
|
|
12/05/2025
|
1,348.00p
|
1,373.80p
|
1,323.60p
|
1,348.30p
|
3,740
|
|
09/05/2025
|
1,310.00p
|
1,310.00p
|
1,291.00p
|
1,291.00p
|
2,414
|
|
08/05/2025
|
1,300.00p
|
1,303.00p
|
1,286.00p
|
1,292.60p
|
823
|
|
07/05/2025
|
1,276.80p
|
1,281.40p
|
1,262.00p
|
1,264.70p
|
168
|
|
06/05/2025
|
1,269.00p
|
1,284.20p
|
1,265.80p
|
1,275.10p
|
1,021
|
|
05/05/2025
|
1,270.00p
|
1,288.40p
|
1,260.40p
|
1,283.40p
|
203
|