Global X Etfs Icav Ai Ucits ETF
(AIQG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,428.20p
|
1,470.00p
|
1,422.40p
|
1,422.40p
|
612
|
|
16/01/2025
|
1,428.20p
|
1,441.20p
|
1,422.40p
|
1,422.40p
|
239
|
|
15/01/2025
|
1,428.20p
|
1,440.20p
|
1,401.00p
|
1,422.40p
|
1,521
|
|
14/01/2025
|
1,405.00p
|
1,418.60p
|
1,391.80p
|
1,398.20p
|
49
|
|
13/01/2025
|
1,405.00p
|
1,405.00p
|
1,384.20p
|
1,391.10p
|
181
|
|
10/01/2025
|
1,419.20p
|
1,419.00p
|
1,388.60p
|
1,400.50p
|
143
|
|
09/01/2025
|
1,419.20p
|
1,420.60p
|
1,410.40p
|
1,414.40p
|
82
|
|
08/01/2025
|
1,406.40p
|
1,416.60p
|
1,396.20p
|
1,408.10p
|
541
|
|
07/01/2025
|
1,414.60p
|
1,418.80p
|
1,392.40p
|
1,408.70p
|
661
|
|
06/01/2025
|
1,421.60p
|
1,429.80p
|
1,404.40p
|
1,424.30p
|
347
|
|
03/01/2025
|
1,391.40p
|
1,401.80p
|
1,388.80p
|
1,401.60p
|
605
|
|
02/01/2025
|
1,399.00p
|
1,414.80p
|
1,390.20p
|
1,403.50p
|
378
|
|
01/01/2025
|
1,384.40p
|
1,409.20p
|
1,384.40p
|
1,400.60p
|
231
|
|
31/12/2024
|
1,384.40p
|
1,409.20p
|
1,384.40p
|
1,400.60p
|
231
|
|
30/12/2024
|
1,394.80p
|
1,409.80p
|
1,378.60p
|
1,394.40p
|
301
|
|
27/12/2024
|
1,435.00p
|
1,435.00p
|
1,394.00p
|
1,403.40p
|
206
|
|
26/12/2024
|
1,386.00p
|
1,419.40p
|
1,407.60p
|
1,417.40p
|
40
|
|
25/12/2024
|
1,386.00p
|
1,419.40p
|
1,407.60p
|
1,417.40p
|
40
|
|
24/12/2024
|
1,386.00p
|
1,419.40p
|
1,407.60p
|
1,417.40p
|
40
|
|
23/12/2024
|
1,386.00p
|
1,414.80p
|
1,403.00p
|
1,409.90p
|
55
|
|
20/12/2024
|
1,386.00p
|
1,408.20p
|
1,377.60p
|
1,408.20p
|
403
|
|
19/12/2024
|
1,401.00p
|
1,410.40p
|
1,396.20p
|
1,403.50p
|
160
|
|
18/12/2024
|
1,435.80p
|
1,441.20p
|
1,423.40p
|
1,433.20p
|
62
|
|
17/12/2024
|
1,435.80p
|
1,453.20p
|
1,427.00p
|
1,433.20p
|
1,059
|
|
16/12/2024
|
1,431.60p
|
1,436.20p
|
1,421.20p
|
1,430.90p
|
289
|
|
13/12/2024
|
1,436.80p
|
1,438.80p
|
1,416.40p
|
1,422.60p
|
293
|
|
12/12/2024
|
1,369.00p
|
1,427.40p
|
1,369.00p
|
1,425.10p
|
836
|
|
11/12/2024
|
1,456.00p
|
1,456.00p
|
1,407.60p
|
1,410.80p
|
434
|
|
10/12/2024
|
1,475.00p
|
1,475.00p
|
1,404.40p
|
1,415.00p
|
1,127
|
|
09/12/2024
|
1,427.00p
|
1,434.60p
|
1,419.60p
|
1,432.80p
|
537
|
|
06/12/2024
|
1,402.80p
|
1,424.60p
|
1,400.20p
|
1,424.60p
|
235
|
|
05/12/2024
|
1,442.00p
|
1,442.00p
|
1,404.00p
|
1,409.60p
|
1,828
|
|
04/12/2024
|
1,405.40p
|
1,408.20p
|
1,387.20p
|
1,401.30p
|
117
|
|
03/12/2024
|
1,407.00p
|
1,396.80p
|
1,378.00p
|
1,387.90p
|
46
|
|
02/12/2024
|
1,407.00p
|
1,396.40p
|
1,367.80p
|
1,389.60p
|
76
|