Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:29:00 | 1470p | 3 | £44.10 | O | Buy |
17/01/2025 | 16:27:03 | 1457p | 68 | £990.76 | O | Buy |
17/01/2025 | 15:06:02 | 1443p | 500 | £7,215.00 | O | Sell |
17/01/2025 | 14:58:02 | 1453p | 2 | £29.06 | O | Buy |
17/01/2025 | 14:54:02 | 1453p | 29 | £421.37 | O | Buy |
17/01/2025 | 08:58:05 | 1436p | 3 | £43.08 | O | Buy |
17/01/2025 | 08:07:04 | 1436p | 3 | £43.08 | O | Buy |
17/01/2025 | 08:07:04 | 1436p | 1 | £14.36 | O | Buy |
17/01/2025 | 08:07:04 | 1436p | 3 | £43.08 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 1 |
Volume | 112 | 500 |
Value | £1,629 | £7,216 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |