Alternative Income Reit
(AIRE)
Sector:
Historic Prices - up to 10 years
|
21/02/2025
|
70.00p
|
70.00p
|
68.00p
|
68.70p
|
23,784
|
|
20/02/2025
|
70.00p
|
70.00p
|
68.00p
|
68.70p
|
19,654
|
|
19/02/2025
|
70.00p
|
70.00p
|
68.21p
|
68.70p
|
21,862
|
|
18/02/2025
|
70.00p
|
70.00p
|
68.00p
|
68.50p
|
133,775
|
|
17/02/2025
|
70.00p
|
71.00p
|
68.00p
|
69.00p
|
37,100
|
|
14/02/2025
|
70.00p
|
70.80p
|
68.00p
|
69.50p
|
60,445
|
|
13/02/2025
|
70.00p
|
72.60p
|
68.00p
|
72.60p
|
33,417
|
|
12/02/2025
|
71.00p
|
73.00p
|
69.40p
|
70.90p
|
149,460
|
|
11/02/2025
|
71.00p
|
72.60p
|
69.00p
|
70.80p
|
75,743
|
|
10/02/2025
|
71.00p
|
72.00p
|
70.80p
|
71.00p
|
76,919
|
|
07/02/2025
|
70.80p
|
72.00p
|
69.60p
|
71.00p
|
71,739
|
|
06/02/2025
|
69.50p
|
73.40p
|
68.00p
|
69.00p
|
181,343
|
|
05/02/2025
|
69.20p
|
71.00p
|
68.00p
|
69.00p
|
142,625
|
|
04/02/2025
|
68.00p
|
70.60p
|
66.40p
|
68.20p
|
59,218
|
|
03/02/2025
|
67.00p
|
69.80p
|
65.40p
|
68.20p
|
134,692
|
|
31/01/2025
|
67.30p
|
69.40p
|
65.60p
|
66.30p
|
104,991
|
|
30/01/2025
|
67.10p
|
67.10p
|
65.60p
|
66.30p
|
79,330
|
|
29/01/2025
|
67.10p
|
67.10p
|
65.35p
|
65.60p
|
89,283
|
|
28/01/2025
|
66.80p
|
66.80p
|
64.86p
|
65.60p
|
137,085
|
|
27/01/2025
|
66.80p
|
66.80p
|
64.80p
|
65.40p
|
159,854
|
|
24/01/2025
|
65.90p
|
67.80p
|
64.00p
|
65.40p
|
249,512
|
|
23/01/2025
|
67.00p
|
69.00p
|
64.00p
|
65.90p
|
140,268
|
|
22/01/2025
|
68.50p
|
69.60p
|
65.00p
|
66.60p
|
101,059
|
|
21/01/2025
|
69.20p
|
70.00p
|
67.00p
|
68.50p
|
57,418
|
|
20/01/2025
|
69.40p
|
70.00p
|
67.00p
|
69.20p
|
55,917
|
|
17/01/2025
|
69.20p
|
71.00p
|
69.00p
|
70.00p
|
15,262
|
|
16/01/2025
|
68.70p
|
71.00p
|
68.70p
|
69.00p
|
59,767
|
|
15/01/2025
|
67.50p
|
70.00p
|
67.40p
|
69.00p
|
10,775
|
|
14/01/2025
|
67.50p
|
68.43p
|
66.00p
|
68.00p
|
96,718
|
|
13/01/2025
|
69.00p
|
69.60p
|
66.03p
|
67.50p
|
118,141
|
|
10/01/2025
|
68.50p
|
69.32p
|
67.00p
|
68.40p
|
44,674
|
|
09/01/2025
|
69.00p
|
70.00p
|
67.03p
|
68.40p
|
56,038
|
|
08/01/2025
|
69.00p
|
70.00p
|
68.03p
|
68.50p
|
104,135
|
|
07/01/2025
|
70.30p
|
71.40p
|
68.00p
|
69.50p
|
32,659
|
|
06/01/2025
|
71.30p
|
72.00p
|
68.25p
|
71.00p
|
65,829
|
|
03/01/2025
|
70.70p
|
72.00p
|
69.40p
|
71.30p
|
67,287
|
|
02/01/2025
|
70.50p
|
72.00p
|
69.20p
|
70.70p
|
12,912
|
|
01/01/2025
|
70.50p
|
71.25p
|
69.00p
|
70.60p
|
7,464
|
|
31/12/2024
|
70.50p
|
71.25p
|
69.00p
|
70.60p
|
7,464
|
|
30/12/2024
|
69.50p
|
71.00p
|
69.01p
|
69.20p
|
48,232
|
|
27/12/2024
|
69.50p
|
70.80p
|
68.25p
|
69.20p
|
28,391
|
|
26/12/2024
|
69.30p
|
69.30p
|
69.00p
|
69.20p
|
27,250
|
|
25/12/2024
|
69.30p
|
69.30p
|
69.00p
|
69.20p
|
27,250
|
|
24/12/2024
|
69.30p
|
69.30p
|
69.00p
|
69.20p
|
27,250
|
|
23/12/2024
|
69.30p
|
69.30p
|
69.00p
|
69.20p
|
66,717
|
|
20/12/2024
|
69.30p
|
69.60p
|
69.00p
|
69.20p
|
5,496
|
|
19/12/2024
|
69.40p
|
69.60p
|
69.00p
|
69.40p
|
94,695
|
|
18/12/2024
|
69.30p
|
69.46p
|
67.60p
|
69.40p
|
80,080
|
|
17/12/2024
|
69.30p
|
69.31p
|
67.60p
|
69.30p
|
60,766
|
|
16/12/2024
|
69.30p
|
69.33p
|
69.06p
|
69.30p
|
7,020
|
|
13/12/2024
|
69.20p
|
69.60p
|
68.86p
|
69.30p
|
63,820
|
|
12/12/2024
|
69.00p
|
69.10p
|
68.50p
|
69.10p
|
66,354
|
|
11/12/2024
|
68.80p
|
69.40p
|
68.40p
|
68.90p
|
19,844
|
|
10/12/2024
|
68.80p
|
68.90p
|
68.16p
|
68.90p
|
21,863
|
|
09/12/2024
|
68.40p
|
68.80p
|
68.00p
|
68.80p
|
137,677
|
|
06/12/2024
|
68.60p
|
70.20p
|
67.00p
|
68.60p
|
47,171
|
|
05/12/2024
|
68.80p
|
69.60p
|
67.50p
|
68.60p
|
16,182
|
|
04/12/2024
|
68.80p
|
69.60p
|
67.75p
|
68.80p
|
45,291
|
|
03/12/2024
|
67.30p
|
69.60p
|
67.30p
|
68.80p
|
81,629
|
|
02/12/2024
|
67.20p
|
68.20p
|
66.50p
|
67.30p
|
114,282
|
|
29/11/2024
|
67.20p
|
68.00p
|
67.20p
|
67.60p
|
26,299
|
|
28/11/2024
|
68.50p
|
69.60p
|
67.00p
|
67.50p
|
147,425
|
|
27/11/2024
|
67.50p
|
71.00p
|
67.40p
|
71.00p
|
26,255
|
|
26/11/2024
|
68.60p
|
69.60p
|
66.75p
|
67.60p
|
124,315
|
|
25/11/2024
|
69.20p
|
69.60p
|
66.80p
|
68.60p
|
147,306
|
|
22/11/2024
|
69.20p
|
69.60p
|
68.00p
|
69.20p
|
172,358
|
|
21/11/2024
|
71.80p
|
71.80p
|
68.00p
|
69.20p
|
165,351
|
|
20/11/2024
|
71.80p
|
71.80p
|
69.80p
|
70.40p
|
29,485
|
|
19/11/2024
|
71.80p
|
72.40p
|
69.80p
|
70.70p
|
32,071
|
|
18/11/2024
|
71.70p
|
71.70p
|
69.63p
|
71.10p
|
38,926
|
|
15/11/2024
|
71.60p
|
72.40p
|
69.20p
|
70.80p
|
101,085
|
|
14/11/2024
|
71.60p
|
72.00p
|
69.60p
|
70.80p
|
8,193
|
|
13/11/2024
|
70.00p
|
72.00p
|
69.00p
|
70.80p
|
50,132
|
|
12/11/2024
|
71.00p
|
71.00p
|
69.00p
|
70.00p
|
119,906
|
|
11/11/2024
|
71.00p
|
71.00p
|
69.00p
|
69.50p
|
153,986
|
|
08/11/2024
|
71.20p
|
71.20p
|
69.20p
|
69.40p
|
140,630
|
|
07/11/2024
|
71.70p
|
71.70p
|
69.80p
|
70.50p
|
58,695
|
|
06/11/2024
|
71.90p
|
73.20p
|
70.40p
|
71.70p
|
197,871
|
|
05/11/2024
|
71.90p
|
72.18p
|
70.80p
|
71.60p
|
41,064
|
|
04/11/2024
|
71.80p
|
72.25p
|
70.20p
|
71.60p
|
99,593
|
|
01/11/2024
|
71.80p
|
72.31p
|
70.62p
|
71.60p
|
95,426
|
|
31/10/2024
|
71.80p
|
73.60p
|
70.00p
|
71.80p
|
152,251
|
|
30/10/2024
|
71.00p
|
73.00p
|
70.50p
|
71.50p
|
19,300
|
|
29/10/2024
|
71.00p
|
73.00p
|
69.40p
|
71.20p
|
48,947
|
|
28/10/2024
|
71.00p
|
73.00p
|
69.40p
|
71.20p
|
40,360
|
|
25/10/2024
|
71.00p
|
72.00p
|
69.60p
|
71.20p
|
40,787
|
|
24/10/2024
|
71.00p
|
74.00p
|
69.40p
|
71.20p
|
34,649
|
|
23/10/2024
|
71.00p
|
72.00p
|
69.58p
|
71.20p
|
70,443
|
|
22/10/2024
|
71.00p
|
72.00p
|
69.75p
|
71.20p
|
53,310
|
|
21/10/2024
|
70.50p
|
73.00p
|
69.40p
|
71.20p
|
57,872
|
|
18/10/2024
|
70.00p
|
72.00p
|
69.40p
|
70.70p
|
66,571
|
|
17/10/2024
|
70.00p
|
71.00p
|
69.64p
|
70.20p
|
33,346
|
|
16/10/2024
|
70.00p
|
71.00p
|
69.64p
|
70.20p
|
82,455
|
|
15/10/2024
|
70.00p
|
71.00p
|
69.40p
|
70.20p
|
121,782
|
|
14/10/2024
|
70.00p
|
71.00p
|
69.00p
|
69.90p
|
30,328
|
|
11/10/2024
|
70.00p
|
71.50p
|
69.00p
|
70.00p
|
110,027
|
|
10/10/2024
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
52,487
|
|
09/10/2024
|
70.00p
|
71.00p
|
70.00p
|
70.50p
|
108,707
|
|
08/10/2024
|
70.00p
|
71.00p
|
69.22p
|
70.50p
|
95,501
|
|
07/10/2024
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
4,407
|
|
04/10/2024
|
70.00p
|
71.00p
|
68.00p
|
70.00p
|
69,379
|
|
03/10/2024
|
70.30p
|
72.40p
|
69.00p
|
70.00p
|
100,131
|
|
02/10/2024
|
71.30p
|
72.30p
|
70.00p
|
71.00p
|
242,523
|
|
01/10/2024
|
72.50p
|
73.80p
|
72.26p
|
72.80p
|
116,359
|
|
30/09/2024
|
72.00p
|
73.00p
|
71.56p
|
72.50p
|
49,134
|
|
27/09/2024
|
72.00p
|
73.00p
|
71.40p
|
72.20p
|
87,658
|
|
26/09/2024
|
70.20p
|
72.00p
|
70.00p
|
71.00p
|
45,583
|
|
25/09/2024
|
70.20p
|
72.00p
|
70.20p
|
71.00p
|
17,720
|
|
24/09/2024
|
70.50p
|
72.00p
|
70.00p
|
71.00p
|
49,196
|
|
23/09/2024
|
70.50p
|
72.00p
|
70.00p
|
71.00p
|
66,089
|
|
20/09/2024
|
70.30p
|
72.00p
|
69.00p
|
70.50p
|
57,950
|
|
19/09/2024
|
70.50p
|
72.00p
|
70.50p
|
71.20p
|
104,965
|
|
18/09/2024
|
70.50p
|
72.00p
|
69.00p
|
71.20p
|
208,271
|
|
17/09/2024
|
70.50p
|
72.00p
|
69.00p
|
70.50p
|
188,098
|
|
16/09/2024
|
70.50p
|
72.00p
|
69.00p
|
70.50p
|
52,040
|
|
13/09/2024
|
70.50p
|
72.00p
|
69.00p
|
70.30p
|
69,050
|
|
12/09/2024
|
71.00p
|
71.60p
|
69.92p
|
70.30p
|
179,575
|
|
11/09/2024
|
71.00p
|
71.60p
|
70.00p
|
70.80p
|
39,606
|
|
10/09/2024
|
71.00p
|
71.30p
|
70.64p
|
70.80p
|
54,519
|
|
09/09/2024
|
71.00p
|
71.42p
|
70.40p
|
70.80p
|
100,618
|
|
06/09/2024
|
71.00p
|
71.60p
|
70.00p
|
70.80p
|
109,763
|
|
05/09/2024
|
70.50p
|
71.60p
|
69.00p
|
70.80p
|
220,058
|
|
04/09/2024
|
70.50p
|
71.80p
|
69.88p
|
70.30p
|
41,371
|
|
03/09/2024
|
69.50p
|
71.60p
|
69.50p
|
70.30p
|
86,588
|
|
02/09/2024
|
70.50p
|
71.60p
|
68.30p
|
70.30p
|
205,301
|
|
30/08/2024
|
70.50p
|
71.80p
|
69.00p
|
70.30p
|
22,000
|
|
29/08/2024
|
71.00p
|
71.60p
|
70.00p
|
70.30p
|
144,032
|
|
28/08/2024
|
71.50p
|
71.60p
|
70.26p
|
70.80p
|
100,137
|
|
27/08/2024
|
71.50p
|
71.80p
|
71.00p
|
71.30p
|
306,935
|
|
26/08/2024
|
71.50p
|
72.00p
|
71.00p
|
71.40p
|
121,287
|
|
23/08/2024
|
71.50p
|
72.00p
|
71.00p
|
71.40p
|
121,287
|
|
22/08/2024
|
71.50p
|
72.00p
|
71.00p
|
71.40p
|
121,287
|