Alternative Income Reit
(AIRE)
Sector:
Historic Prices - up to 10 years
|
15/05/2025
|
71.40p
|
73.40p
|
69.40p
|
70.90p
|
170,273
|
|
14/05/2025
|
71.70p
|
75.40p
|
71.40p
|
74.00p
|
81,334
|
|
13/05/2025
|
71.70p
|
73.00p
|
71.70p
|
72.50p
|
186,170
|
|
12/05/2025
|
70.50p
|
73.00p
|
70.50p
|
72.70p
|
181,121
|
|
09/05/2025
|
70.80p
|
73.40p
|
70.20p
|
71.60p
|
287,402
|
|
08/05/2025
|
70.80p
|
72.60p
|
70.00p
|
71.10p
|
39,364
|
|
07/05/2025
|
70.20p
|
72.00p
|
69.40p
|
71.00p
|
26,119
|
|
06/05/2025
|
70.20p
|
72.00p
|
70.20p
|
71.50p
|
129,896
|
|
05/05/2025
|
70.20p
|
72.00p
|
70.20p
|
70.80p
|
127,162
|
|
02/05/2025
|
70.20p
|
72.00p
|
70.20p
|
70.80p
|
127,162
|
|
01/05/2025
|
69.50p
|
72.00p
|
68.00p
|
70.30p
|
131,942
|
|
30/04/2025
|
69.70p
|
71.68p
|
69.10p
|
69.50p
|
29,141
|
|
29/04/2025
|
69.30p
|
70.60p
|
68.00p
|
69.70p
|
39,964
|
|
28/04/2025
|
69.30p
|
71.00p
|
68.00p
|
69.30p
|
51,529
|
|
25/04/2025
|
69.30p
|
71.00p
|
68.00p
|
71.00p
|
51,145
|
|
24/04/2025
|
69.30p
|
71.00p
|
68.00p
|
69.30p
|
57,801
|
|
23/04/2025
|
69.30p
|
70.60p
|
69.30p
|
70.60p
|
68,059
|
|
22/04/2025
|
69.30p
|
70.60p
|
69.20p
|
70.10p
|
47,832
|
|
21/04/2025
|
69.30p
|
70.60p
|
69.24p
|
69.90p
|
11,064
|
|
18/04/2025
|
69.30p
|
70.60p
|
69.24p
|
69.90p
|
11,064
|
|
17/04/2025
|
69.30p
|
70.60p
|
69.24p
|
69.90p
|
11,064
|
|
16/04/2025
|
69.30p
|
70.60p
|
69.08p
|
70.40p
|
98,905
|
|
15/04/2025
|
69.30p
|
70.60p
|
68.86p
|
69.80p
|
73,317
|
|
14/04/2025
|
69.30p
|
70.60p
|
68.60p
|
70.00p
|
86,266
|
|
11/04/2025
|
69.30p
|
70.60p
|
66.00p
|
69.30p
|
61,610
|
|
10/04/2025
|
69.30p
|
70.60p
|
68.00p
|
69.30p
|
72,994
|
|
09/04/2025
|
69.30p
|
71.00p
|
68.00p
|
69.30p
|
98,628
|
|
08/04/2025
|
68.40p
|
70.60p
|
67.00p
|
70.60p
|
135,852
|
|
07/04/2025
|
68.40p
|
70.40p
|
64.00p
|
68.60p
|
192,921
|
|
04/04/2025
|
68.40p
|
69.40p
|
66.80p
|
68.10p
|
91,291
|
|
03/04/2025
|
68.40p
|
69.40p
|
66.80p
|
68.10p
|
88,647
|
|
02/04/2025
|
68.80p
|
70.80p
|
66.60p
|
68.10p
|
100,634
|
|
01/04/2025
|
68.80p
|
68.80p
|
67.00p
|
68.50p
|
108,362
|
|
31/03/2025
|
69.30p
|
70.60p
|
67.00p
|
68.50p
|
51,449
|
|
28/03/2025
|
70.30p
|
70.60p
|
68.00p
|
69.30p
|
60,649
|
|
27/03/2025
|
70.30p
|
71.60p
|
67.00p
|
69.80p
|
464,165
|
|
26/03/2025
|
70.30p
|
71.60p
|
69.00p
|
70.30p
|
26,766
|
|
25/03/2025
|
70.30p
|
70.40p
|
70.30p
|
70.30p
|
52,750
|
|
24/03/2025
|
70.50p
|
71.60p
|
69.00p
|
70.30p
|
52,794
|
|
21/03/2025
|
70.50p
|
72.00p
|
69.00p
|
70.50p
|
54,741
|
|
20/03/2025
|
70.50p
|
72.00p
|
69.00p
|
70.70p
|
40,664
|
|
19/03/2025
|
70.50p
|
71.80p
|
69.00p
|
70.40p
|
35,051
|
|
18/03/2025
|
70.50p
|
71.80p
|
69.00p
|
70.40p
|
84,579
|
|
17/03/2025
|
70.50p
|
71.80p
|
69.75p
|
70.40p
|
242,749
|
|
14/03/2025
|
70.50p
|
71.80p
|
69.00p
|
70.40p
|
117,591
|
|
13/03/2025
|
72.00p
|
73.00p
|
69.00p
|
71.00p
|
283,480
|
|
12/03/2025
|
72.00p
|
74.00p
|
70.00p
|
71.00p
|
138,978
|
|
11/03/2025
|
72.00p
|
74.00p
|
70.00p
|
72.10p
|
209,479
|
|
10/03/2025
|
72.00p
|
74.00p
|
70.60p
|
72.50p
|
157,036
|
|
07/03/2025
|
72.00p
|
74.00p
|
71.00p
|
72.50p
|
137,927
|
|
06/03/2025
|
72.70p
|
76.00p
|
70.00p
|
72.00p
|
422,511
|
|
05/03/2025
|
69.30p
|
74.60p
|
68.00p
|
72.70p
|
384,463
|
|
04/03/2025
|
69.00p
|
71.00p
|
67.40p
|
69.20p
|
66,271
|
|
03/03/2025
|
69.00p
|
69.58p
|
67.11p
|
68.90p
|
33,808
|
|
28/02/2025
|
69.00p
|
69.00p
|
67.35p
|
68.10p
|
44,706
|
|
27/02/2025
|
69.00p
|
69.20p
|
67.00p
|
68.10p
|
38,098
|
|
26/02/2025
|
69.00p
|
69.08p
|
67.00p
|
68.10p
|
41,822
|
|
25/02/2025
|
69.00p
|
69.00p
|
67.00p
|
68.10p
|
26,029
|
|
24/02/2025
|
70.00p
|
70.00p
|
67.00p
|
68.10p
|
116,103
|
|
21/02/2025
|
70.00p
|
70.00p
|
68.00p
|
68.70p
|
23,784
|
|
20/02/2025
|
70.00p
|
70.00p
|
68.00p
|
68.70p
|
19,654
|
|
19/02/2025
|
70.00p
|
70.00p
|
68.21p
|
68.70p
|
21,862
|
|
18/02/2025
|
70.00p
|
70.00p
|
68.00p
|
68.50p
|
133,775
|
|
17/02/2025
|
70.00p
|
71.00p
|
68.00p
|
69.00p
|
37,100
|
|
14/02/2025
|
70.00p
|
70.80p
|
68.00p
|
69.50p
|
60,445
|
|
13/02/2025
|
70.00p
|
72.60p
|
68.00p
|
72.60p
|
33,417
|
|
12/02/2025
|
71.00p
|
73.00p
|
69.40p
|
70.90p
|
149,460
|
|
11/02/2025
|
71.00p
|
72.60p
|
69.00p
|
70.80p
|
75,743
|
|
10/02/2025
|
71.00p
|
72.00p
|
70.80p
|
71.00p
|
76,919
|
|
07/02/2025
|
70.80p
|
72.00p
|
69.60p
|
71.00p
|
71,739
|
|
06/02/2025
|
69.50p
|
73.40p
|
68.00p
|
69.00p
|
181,343
|
|
05/02/2025
|
69.20p
|
71.00p
|
68.00p
|
69.00p
|
142,625
|
|
04/02/2025
|
68.00p
|
70.60p
|
66.40p
|
68.20p
|
59,218
|
|
03/02/2025
|
67.00p
|
69.80p
|
65.40p
|
68.20p
|
134,692
|
|
31/01/2025
|
67.30p
|
69.40p
|
65.60p
|
66.30p
|
104,991
|
|
30/01/2025
|
67.10p
|
67.10p
|
65.60p
|
66.30p
|
79,330
|
|
29/01/2025
|
67.10p
|
67.10p
|
65.35p
|
65.60p
|
89,283
|
|
28/01/2025
|
66.80p
|
66.80p
|
64.86p
|
65.60p
|
137,085
|
|
27/01/2025
|
66.80p
|
66.80p
|
64.80p
|
65.40p
|
159,854
|
|
24/01/2025
|
65.90p
|
67.80p
|
64.00p
|
65.40p
|
249,512
|
|
23/01/2025
|
67.00p
|
69.00p
|
64.00p
|
65.90p
|
140,268
|
|
22/01/2025
|
68.50p
|
69.60p
|
65.00p
|
66.60p
|
101,059
|
|
21/01/2025
|
69.20p
|
70.00p
|
67.00p
|
68.50p
|
57,418
|
|
20/01/2025
|
69.40p
|
70.00p
|
67.00p
|
69.20p
|
55,917
|
|
17/01/2025
|
69.20p
|
71.00p
|
69.00p
|
70.00p
|
15,262
|
|
16/01/2025
|
68.70p
|
71.00p
|
68.70p
|
69.00p
|
59,767
|
|
15/01/2025
|
67.50p
|
70.00p
|
67.40p
|
69.00p
|
10,775
|
|
14/01/2025
|
67.50p
|
68.43p
|
66.00p
|
68.00p
|
96,718
|
|
13/01/2025
|
69.00p
|
69.60p
|
66.03p
|
67.50p
|
118,141
|
|
10/01/2025
|
68.50p
|
69.32p
|
67.00p
|
68.40p
|
44,674
|
|
09/01/2025
|
69.00p
|
70.00p
|
67.03p
|
68.40p
|
56,038
|
|
08/01/2025
|
69.00p
|
70.00p
|
68.03p
|
68.50p
|
104,135
|
|
07/01/2025
|
70.30p
|
71.40p
|
68.00p
|
69.50p
|
32,659
|
|
06/01/2025
|
71.30p
|
72.00p
|
68.25p
|
71.00p
|
65,829
|
|
03/01/2025
|
70.70p
|
72.00p
|
69.40p
|
71.30p
|
67,287
|
|
02/01/2025
|
70.50p
|
72.00p
|
69.20p
|
70.70p
|
12,912
|
|
01/01/2025
|
70.50p
|
71.25p
|
69.00p
|
70.60p
|
7,464
|
|
31/12/2024
|
70.50p
|
71.25p
|
69.00p
|
70.60p
|
7,464
|
|
30/12/2024
|
69.50p
|
71.00p
|
69.01p
|
69.20p
|
48,232
|
|
27/12/2024
|
69.50p
|
70.80p
|
68.25p
|
69.20p
|
28,391
|
|
26/12/2024
|
69.30p
|
69.30p
|
69.00p
|
69.20p
|
27,250
|
|
25/12/2024
|
69.30p
|
69.30p
|
69.00p
|
69.20p
|
27,250
|
|
24/12/2024
|
69.30p
|
69.30p
|
69.00p
|
69.20p
|
27,250
|
|
23/12/2024
|
69.30p
|
69.30p
|
69.00p
|
69.20p
|
66,717
|
|
20/12/2024
|
69.30p
|
69.60p
|
69.00p
|
69.20p
|
5,496
|
|
19/12/2024
|
69.40p
|
69.60p
|
69.00p
|
69.40p
|
94,695
|
|
18/12/2024
|
69.30p
|
69.46p
|
67.60p
|
69.40p
|
80,080
|
|
17/12/2024
|
69.30p
|
69.31p
|
67.60p
|
69.30p
|
60,766
|
|
16/12/2024
|
69.30p
|
69.33p
|
69.06p
|
69.30p
|
7,020
|
|
13/12/2024
|
69.20p
|
69.60p
|
68.86p
|
69.30p
|
63,820
|
|
12/12/2024
|
69.00p
|
69.10p
|
68.50p
|
69.10p
|
66,354
|
|
11/12/2024
|
68.80p
|
69.40p
|
68.40p
|
68.90p
|
19,844
|
|
10/12/2024
|
68.80p
|
68.90p
|
68.16p
|
68.90p
|
21,863
|
|
09/12/2024
|
68.40p
|
68.80p
|
68.00p
|
68.80p
|
137,677
|
|
06/12/2024
|
68.60p
|
70.20p
|
67.00p
|
68.60p
|
47,171
|
|
05/12/2024
|
68.80p
|
69.60p
|
67.50p
|
68.60p
|
16,182
|
|
04/12/2024
|
68.80p
|
69.60p
|
67.75p
|
68.80p
|
45,291
|
|
03/12/2024
|
67.30p
|
69.60p
|
67.30p
|
68.80p
|
81,629
|
|
02/12/2024
|
67.20p
|
68.20p
|
66.50p
|
67.30p
|
114,282
|
|
29/11/2024
|
67.20p
|
68.00p
|
67.20p
|
67.60p
|
26,299
|
|
28/11/2024
|
68.50p
|
69.60p
|
67.00p
|
67.50p
|
147,425
|
|
27/11/2024
|
67.50p
|
71.00p
|
67.40p
|
71.00p
|
26,255
|
|
26/11/2024
|
68.60p
|
69.60p
|
66.75p
|
67.60p
|
124,315
|
|
25/11/2024
|
69.20p
|
69.60p
|
66.80p
|
68.60p
|
147,306
|
|
22/11/2024
|
69.20p
|
69.60p
|
68.00p
|
69.20p
|
172,358
|
|
21/11/2024
|
71.80p
|
71.80p
|
68.00p
|
69.20p
|
165,351
|
|
20/11/2024
|
71.80p
|
71.80p
|
69.80p
|
70.40p
|
29,485
|
|
19/11/2024
|
71.80p
|
72.40p
|
69.80p
|
70.70p
|
32,071
|
|
18/11/2024
|
71.70p
|
71.70p
|
69.63p
|
71.10p
|
38,926
|
|
15/11/2024
|
71.60p
|
72.40p
|
69.20p
|
70.80p
|
101,085
|