Alternative Income Reit
(AIRE)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
69.20p
|
69.60p
|
68.00p
|
69.20p
|
172,358
|
|
21/11/2024
|
71.80p
|
71.80p
|
68.00p
|
69.20p
|
165,351
|
|
20/11/2024
|
71.80p
|
71.80p
|
69.80p
|
70.40p
|
29,485
|
|
19/11/2024
|
71.80p
|
72.40p
|
69.80p
|
70.70p
|
32,071
|
|
18/11/2024
|
71.70p
|
71.70p
|
69.63p
|
71.10p
|
38,926
|
|
15/11/2024
|
71.60p
|
72.40p
|
69.20p
|
70.80p
|
101,085
|
|
14/11/2024
|
71.60p
|
72.00p
|
69.60p
|
70.80p
|
8,193
|
|
13/11/2024
|
70.00p
|
72.00p
|
69.00p
|
70.80p
|
50,132
|
|
12/11/2024
|
71.00p
|
71.00p
|
69.00p
|
70.00p
|
119,906
|
|
11/11/2024
|
71.00p
|
71.00p
|
69.00p
|
69.50p
|
153,986
|
|
08/11/2024
|
71.20p
|
71.20p
|
69.20p
|
69.40p
|
140,630
|
|
07/11/2024
|
71.70p
|
71.70p
|
69.80p
|
70.50p
|
58,695
|
|
06/11/2024
|
71.90p
|
73.20p
|
70.40p
|
71.70p
|
197,871
|
|
05/11/2024
|
71.90p
|
72.18p
|
70.80p
|
71.60p
|
41,064
|
|
04/11/2024
|
71.80p
|
72.25p
|
70.20p
|
71.60p
|
99,593
|
|
01/11/2024
|
71.80p
|
72.31p
|
70.62p
|
71.60p
|
95,426
|
|
31/10/2024
|
71.80p
|
73.60p
|
70.00p
|
71.80p
|
152,251
|
|
30/10/2024
|
71.00p
|
73.00p
|
70.50p
|
71.50p
|
19,300
|
|
29/10/2024
|
71.00p
|
73.00p
|
69.40p
|
71.20p
|
48,947
|
|
28/10/2024
|
71.00p
|
73.00p
|
69.40p
|
71.20p
|
40,360
|
|
25/10/2024
|
71.00p
|
72.00p
|
69.60p
|
71.20p
|
40,787
|
|
24/10/2024
|
71.00p
|
74.00p
|
69.40p
|
71.20p
|
34,649
|
|
23/10/2024
|
71.00p
|
72.00p
|
69.58p
|
71.20p
|
70,443
|
|
22/10/2024
|
71.00p
|
72.00p
|
69.75p
|
71.20p
|
53,310
|
|
21/10/2024
|
70.50p
|
73.00p
|
69.40p
|
71.20p
|
57,872
|
|
18/10/2024
|
70.00p
|
72.00p
|
69.40p
|
70.70p
|
66,571
|
|
17/10/2024
|
70.00p
|
71.00p
|
69.64p
|
70.20p
|
33,346
|
|
16/10/2024
|
70.00p
|
71.00p
|
69.64p
|
70.20p
|
82,455
|
|
15/10/2024
|
70.00p
|
71.00p
|
69.40p
|
70.20p
|
121,782
|
|
14/10/2024
|
70.00p
|
71.00p
|
69.00p
|
69.90p
|
30,328
|
|
11/10/2024
|
70.00p
|
71.50p
|
69.00p
|
70.00p
|
110,027
|
|
10/10/2024
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
52,487
|
|
09/10/2024
|
70.00p
|
71.00p
|
70.00p
|
70.50p
|
108,707
|
|
08/10/2024
|
70.00p
|
71.00p
|
69.22p
|
70.50p
|
95,501
|
|
07/10/2024
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
4,407
|
|
04/10/2024
|
70.00p
|
71.00p
|
68.00p
|
70.00p
|
69,379
|
|
03/10/2024
|
70.30p
|
72.40p
|
69.00p
|
70.00p
|
100,131
|
|
02/10/2024
|
71.30p
|
72.30p
|
70.00p
|
71.00p
|
242,523
|
|
01/10/2024
|
72.50p
|
73.80p
|
72.26p
|
72.80p
|
116,359
|
|
30/09/2024
|
72.00p
|
73.00p
|
71.56p
|
72.50p
|
49,134
|
|
27/09/2024
|
72.00p
|
73.00p
|
71.40p
|
72.20p
|
87,658
|
|
26/09/2024
|
70.20p
|
72.00p
|
70.00p
|
71.00p
|
45,583
|
|
25/09/2024
|
70.20p
|
72.00p
|
70.20p
|
71.00p
|
17,720
|
|
24/09/2024
|
70.50p
|
72.00p
|
70.00p
|
71.00p
|
49,196
|
|
23/09/2024
|
70.50p
|
72.00p
|
70.00p
|
71.00p
|
66,089
|
|
20/09/2024
|
70.30p
|
72.00p
|
69.00p
|
70.50p
|
57,950
|
|
19/09/2024
|
70.50p
|
72.00p
|
70.50p
|
71.20p
|
104,965
|
|
18/09/2024
|
70.50p
|
72.00p
|
69.00p
|
71.20p
|
208,271
|
|
17/09/2024
|
70.50p
|
72.00p
|
69.00p
|
70.50p
|
188,098
|
|
16/09/2024
|
70.50p
|
72.00p
|
69.00p
|
70.50p
|
52,040
|
|
13/09/2024
|
70.50p
|
72.00p
|
69.00p
|
70.30p
|
69,050
|
|
12/09/2024
|
71.00p
|
71.60p
|
69.92p
|
70.30p
|
179,575
|
|
11/09/2024
|
71.00p
|
71.60p
|
70.00p
|
70.80p
|
39,606
|
|
10/09/2024
|
71.00p
|
71.30p
|
70.64p
|
70.80p
|
54,519
|
|
09/09/2024
|
71.00p
|
71.42p
|
70.40p
|
70.80p
|
100,618
|
|
06/09/2024
|
71.00p
|
71.60p
|
70.00p
|
70.80p
|
109,763
|
|
05/09/2024
|
70.50p
|
71.60p
|
69.00p
|
70.80p
|
220,058
|
|
04/09/2024
|
70.50p
|
71.80p
|
69.88p
|
70.30p
|
41,371
|
|
03/09/2024
|
69.50p
|
71.60p
|
69.50p
|
70.30p
|
86,588
|
|
02/09/2024
|
70.50p
|
71.60p
|
68.30p
|
70.30p
|
205,301
|
|
30/08/2024
|
70.50p
|
71.80p
|
69.00p
|
70.30p
|
22,000
|
|
29/08/2024
|
71.00p
|
71.60p
|
70.00p
|
70.30p
|
144,032
|
|
28/08/2024
|
71.50p
|
71.60p
|
70.26p
|
70.80p
|
100,137
|
|
27/08/2024
|
71.50p
|
71.80p
|
71.00p
|
71.30p
|
306,935
|
|
26/08/2024
|
71.50p
|
72.00p
|
71.00p
|
71.40p
|
121,287
|
|
23/08/2024
|
71.50p
|
72.00p
|
71.00p
|
71.40p
|
121,287
|
|
22/08/2024
|
71.50p
|
72.00p
|
71.00p
|
71.40p
|
121,287
|
|
21/08/2024
|
71.50p
|
72.00p
|
71.00p
|
71.50p
|
10,913
|
|
20/08/2024
|
71.50p
|
72.00p
|
71.00p
|
71.50p
|
82,949
|
|
19/08/2024
|
71.50p
|
72.00p
|
70.00p
|
71.50p
|
72,909
|
|
16/08/2024
|
71.30p
|
72.00p
|
70.60p
|
71.50p
|
296,426
|
|
15/08/2024
|
70.50p
|
71.60p
|
69.00p
|
71.10p
|
563,325
|
|
14/08/2024
|
70.90p
|
71.40p
|
70.00p
|
70.70p
|
151,839
|
|
13/08/2024
|
70.90p
|
71.40p
|
69.80p
|
70.60p
|
59,003
|
|
12/08/2024
|
70.90p
|
72.80p
|
69.80p
|
72.80p
|
32,614
|
|
09/08/2024
|
70.90p
|
71.40p
|
69.80p
|
70.60p
|
63,759
|
|
08/08/2024
|
70.70p
|
72.80p
|
69.40p
|
70.60p
|
76,762
|
|
07/08/2024
|
71.10p
|
71.15p
|
69.60p
|
70.50p
|
112,689
|
|
06/08/2024
|
71.10p
|
72.00p
|
70.20p
|
70.80p
|
73,795
|
|
05/08/2024
|
71.30p
|
71.50p
|
70.00p
|
70.90p
|
199,629
|
|
02/08/2024
|
71.30p
|
73.20p
|
70.50p
|
73.20p
|
250,405
|
|
01/08/2024
|
71.00p
|
71.40p
|
70.69p
|
71.00p
|
41,543
|
|
31/07/2024
|
71.00p
|
71.00p
|
70.00p
|
70.50p
|
49,820
|
|
30/07/2024
|
71.00p
|
71.40p
|
70.00p
|
70.50p
|
94,648
|
|
29/07/2024
|
70.50p
|
72.00p
|
69.40p
|
70.70p
|
124,902
|
|
26/07/2024
|
70.50p
|
73.40p
|
69.00p
|
70.50p
|
103,883
|
|
25/07/2024
|
70.20p
|
71.75p
|
68.00p
|
70.50p
|
82,028
|
|
24/07/2024
|
69.70p
|
72.00p
|
69.70p
|
70.10p
|
44,708
|
|
23/07/2024
|
69.30p
|
71.67p
|
69.30p
|
70.80p
|
148,272
|
|
22/07/2024
|
69.30p
|
70.60p
|
68.60p
|
69.60p
|
10,464
|
|
19/07/2024
|
69.30p
|
70.60p
|
68.00p
|
69.30p
|
14,000
|
|
18/07/2024
|
68.20p
|
70.60p
|
68.00p
|
69.30p
|
45,640
|
|
17/07/2024
|
69.20p
|
70.00p
|
67.20p
|
68.80p
|
45,428
|
|
16/07/2024
|
69.20p
|
72.20p
|
68.15p
|
72.20p
|
66,758
|
|
15/07/2024
|
69.50p
|
71.00p
|
68.96p
|
70.20p
|
80,264
|
|
12/07/2024
|
69.20p
|
71.00p
|
68.27p
|
69.80p
|
259,295
|
|
11/07/2024
|
69.20p
|
70.69p
|
68.00p
|
69.40p
|
178,776
|
|
10/07/2024
|
67.20p
|
70.00p
|
66.40p
|
69.00p
|
105,786
|
|
09/07/2024
|
68.20p
|
69.84p
|
65.40p
|
67.20p
|
135,622
|
|
08/07/2024
|
68.80p
|
70.00p
|
67.20p
|
69.20p
|
67,222
|
|
05/07/2024
|
68.50p
|
69.77p
|
68.20p
|
68.40p
|
20,020
|
|
04/07/2024
|
68.50p
|
69.80p
|
68.15p
|
68.40p
|
24,385
|
|
03/07/2024
|
68.50p
|
70.20p
|
67.00p
|
68.40p
|
123,527
|
|
02/07/2024
|
68.20p
|
69.80p
|
67.00p
|
68.40p
|
38,735
|
|
01/07/2024
|
68.20p
|
69.80p
|
66.40p
|
68.10p
|
42,833
|
|
28/06/2024
|
68.00p
|
70.00p
|
66.00p
|
68.40p
|
113,395
|
|
27/06/2024
|
67.60p
|
69.80p
|
67.00p
|
68.40p
|
50,535
|
|
26/06/2024
|
67.80p
|
69.80p
|
67.00p
|
68.40p
|
9,951
|
|
25/06/2024
|
67.80p
|
69.60p
|
66.00p
|
68.10p
|
27,418
|
|
24/06/2024
|
67.30p
|
69.60p
|
66.20p
|
68.30p
|
75,419
|
|
21/06/2024
|
66.30p
|
66.70p
|
66.26p
|
66.50p
|
138,857
|
|
20/06/2024
|
66.30p
|
67.00p
|
66.30p
|
66.50p
|
81,322
|
|
19/06/2024
|
66.30p
|
66.80p
|
66.27p
|
66.40p
|
49,274
|
|
18/06/2024
|
66.10p
|
67.80p
|
65.60p
|
66.40p
|
123,596
|
|
17/06/2024
|
66.10p
|
66.51p
|
65.60p
|
66.00p
|
52,670
|
|
14/06/2024
|
66.80p
|
66.80p
|
66.20p
|
66.40p
|
81,605
|
|
13/06/2024
|
66.10p
|
66.60p
|
66.10p
|
66.40p
|
27,810
|
|
12/06/2024
|
66.50p
|
67.00p
|
66.00p
|
66.40p
|
95,981
|
|
11/06/2024
|
66.80p
|
67.00p
|
66.00p
|
66.50p
|
65,852
|
|
10/06/2024
|
66.50p
|
66.80p
|
66.00p
|
66.40p
|
98,721
|
|
07/06/2024
|
66.90p
|
68.20p
|
66.00p
|
68.00p
|
265,023
|
|
06/06/2024
|
66.90p
|
67.20p
|
66.20p
|
66.70p
|
70,803
|
|
05/06/2024
|
66.90p
|
67.40p
|
66.60p
|
67.00p
|
102,118
|
|
04/06/2024
|
66.90p
|
67.40p
|
66.77p
|
67.00p
|
85,651
|
|
03/06/2024
|
66.90p
|
67.40p
|
66.60p
|
67.00p
|
106,038
|
|
31/05/2024
|
66.90p
|
67.40p
|
66.60p
|
67.00p
|
60,097
|
|
30/05/2024
|
66.90p
|
67.40p
|
66.40p
|
67.00p
|
63,314
|
|
29/05/2024
|
67.50p
|
67.80p
|
67.00p
|
67.20p
|
30,723
|
|
28/05/2024
|
67.70p
|
68.60p
|
67.01p
|
67.40p
|
56,651
|
|
27/05/2024
|
67.70p
|
69.40p
|
67.50p
|
67.70p
|
51,534
|