Alternative Income Reit

(AIRE)
Sector:
72.50p
0.00p 0.00
Last updated: 16:57:10

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 14:51:03 73p 4,456 £3,252.88 O Buy
18/11/2025 14:00:01 73p 4,533 £3,309.09 TK Buy
18/11/2025 14:00:01 73p 4,533 £3,309.09 Buy
18/11/2025 12:32:03 74p 3,732 £2,761.68 O Buy
18/11/2025 11:54:03 74p 1,000 £740.00 O Buy
18/11/2025 11:22:02 74p 2,000 £1,480.00 O Buy
18/11/2025 10:15:04 72p 2,518 £1,812.96 O Sell

Analysis

Buy Sell
Quantity 6 1
Volume 20,254 2,518
Value £14,804 £1,801

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price