Alternative Income Reit

(AIRE)
Sector:
70.87p
-0.43p -0.61
Last updated: 11:00:06

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 11:00:00 72p 16,368 £11,784.96 TK Buy
20/10/2025 11:00:00 72p 16,368 £11,784.96 Buy
20/10/2025 10:49:00 70p 10,457 £7,319.90 O Sell
20/10/2025 10:46:02 72p 12,146 £8,745.12 O Buy
20/10/2025 10:41:00 72p 4,569 £3,289.68 O Buy
20/10/2025 10:19:04 70p 1 £0.70 O Sell
20/10/2025 10:19:04 73p 7 £5.11 O Buy
20/10/2025 10:19:04 70p 13 £9.10 O Sell
20/10/2025 10:19:04 73p 3 £2.19 O Buy
20/10/2025 10:19:04 70p 87 £60.90 O Sell
20/10/2025 09:32:00 72p 6,897 £4,965.84 O Buy
20/10/2025 09:11:03 71p 2,518 £1,787.78 O Unknown
20/10/2025 09:11:03 71p 2,488 £1,766.48 O Unknown
20/10/2025 08:10:02 70p 1 £0.70 O Sell
20/10/2025 08:10:02 70p 602 £421.40 O Sell
20/10/2025 08:10:02 73p 1,371 £1,000.83 O Buy
20/10/2025 08:10:02 70p 26 £18.20 O Sell
20/10/2025 08:10:02 70p 1,776 £1,243.20 O Sell
20/10/2025 08:10:02 73p 2 £1.46 O Buy
20/10/2025 08:10:02 73p 7 £5.11 O Buy

Analysis

Buy Sell Unknown
Quantity 17 10 2
Volume 57,941 15,848 5,006
Value £41,740 £11,135 £3,569

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price