Alternative Income Reit

(AIRE)
Sector:
74.70p
0.20p 0.27
Last updated: 14:20:03

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 14:20:00 75p 5,000 £3,750.00 O Buy
25/06/2025 13:04:02 75p 1,250 £937.50 O Buy
25/06/2025 12:23:05 74p 1,361 £1,007.14 O Sell
25/06/2025 10:57:03 74p 25,000 £18,500.00 O Sell
25/06/2025 08:12:04 74p 4,000 £2,960.00 O Sell
25/06/2025 08:06:02 74p 9,000 £6,660.00 O Sell
25/06/2025 08:02:03 74p 1,513 £1,119.62 O Sell
25/06/2025 08:00:04 74p 2,499 £1,849.26 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price