Leverage Shares Public Limited Company -3X Short ArtifIcial Intelligence...
(AIS3)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
226.00p
|
204.90p
|
203.65p
|
203.65p
|
5
|
|
17/07/2025
|
226.00p
|
208.10p
|
205.55p
|
205.55p
|
54
|
|
16/07/2025
|
226.00p
|
217.90p
|
214.55p
|
214.55p
|
8
|
|
15/07/2025
|
226.00p
|
217.90p
|
210.40p
|
210.40p
|
139
|
|
14/07/2025
|
226.00p
|
233.00p
|
217.55p
|
225.45p
|
0
|
|
11/07/2025
|
226.00p
|
225.00p
|
223.45p
|
223.45p
|
0
|
|
10/07/2025
|
226.00p
|
227.60p
|
224.55p
|
224.55p
|
337
|
|
09/07/2025
|
221.00p
|
232.70p
|
226.00p
|
227.70p
|
44
|
|
08/07/2025
|
221.00p
|
234.00p
|
224.00p
|
232.95p
|
13
|
|
07/07/2025
|
221.00p
|
234.35p
|
232.50p
|
234.35p
|
43
|
|
04/07/2025
|
221.00p
|
236.55p
|
214.30p
|
231.40p
|
0
|
|
03/07/2025
|
221.00p
|
231.30p
|
224.35p
|
224.35p
|
0
|
|
02/07/2025
|
221.00p
|
233.90p
|
232.35p
|
232.35p
|
0
|
|
01/07/2025
|
221.00p
|
233.75p
|
226.50p
|
233.75p
|
4
|
|
30/06/2025
|
221.00p
|
225.50p
|
219.30p
|
224.85p
|
12
|
|
27/06/2025
|
221.00p
|
230.00p
|
221.00p
|
222.45p
|
2,421
|
|
26/06/2025
|
294.80p
|
231.00p
|
229.20p
|
229.20p
|
1
|
|
25/06/2025
|
294.80p
|
240.10p
|
232.75p
|
232.75p
|
0
|
|
24/06/2025
|
294.80p
|
253.60p
|
243.10p
|
243.10p
|
0
|
|
23/06/2025
|
294.80p
|
279.60p
|
270.40p
|
270.40p
|
1
|
|
20/06/2025
|
294.80p
|
271.65p
|
268.80p
|
271.65p
|
0
|
|
19/06/2025
|
294.80p
|
279.80p
|
275.30p
|
279.80p
|
0
|
|
18/06/2025
|
294.80p
|
266.70p
|
262.80p
|
262.80p
|
0
|
|
17/06/2025
|
294.80p
|
265.20p
|
261.15p
|
261.15p
|
0
|
|
16/06/2025
|
294.80p
|
280.10p
|
259.55p
|
259.55p
|
0
|
|
13/06/2025
|
294.80p
|
294.00p
|
276.85p
|
276.85p
|
1
|
|
12/06/2025
|
294.80p
|
283.20p
|
273.15p
|
273.15p
|
0
|
|
11/06/2025
|
294.80p
|
271.20p
|
264.65p
|
264.65p
|
0
|
|
10/06/2025
|
294.80p
|
280.80p
|
275.95p
|
275.95p
|
0
|
|
09/06/2025
|
294.80p
|
294.40p
|
279.20p
|
279.20p
|
0
|
|
06/06/2025
|
294.80p
|
310.10p
|
297.80p
|
297.80p
|
0
|
|
05/06/2025
|
294.80p
|
304.00p
|
290.60p
|
290.60p
|
910
|
|
04/06/2025
|
316.20p
|
308.90p
|
303.50p
|
303.50p
|
0
|
|
03/06/2025
|
316.20p
|
322.20p
|
310.55p
|
310.55p
|
0
|
|
02/06/2025
|
316.20p
|
338.60p
|
325.40p
|
325.40p
|
0
|
|
30/05/2025
|
316.20p
|
331.50p
|
328.50p
|
328.50p
|
0
|
|
29/05/2025
|
316.20p
|
315.95p
|
301.30p
|
315.95p
|
0
|
|
28/05/2025
|
316.20p
|
321.20p
|
316.20p
|
318.80p
|
197
|
|
27/05/2025
|
316.30p
|
328.40p
|
317.50p
|
317.50p
|
0
|
|
26/05/2025
|
316.30p
|
345.00p
|
326.80p
|
345.00p
|
24
|
|
23/05/2025
|
316.30p
|
345.00p
|
326.80p
|
345.00p
|
24
|
|
22/05/2025
|
316.30p
|
333.30p
|
328.90p
|
328.90p
|
0
|
|
21/05/2025
|
316.30p
|
327.80p
|
309.70p
|
309.70p
|
0
|
|
20/05/2025
|
316.30p
|
322.40p
|
322.20p
|
322.20p
|
0
|
|
19/05/2025
|
316.30p
|
335.10p
|
323.30p
|
323.30p
|
1
|
|
16/05/2025
|
316.30p
|
320.30p
|
316.20p
|
317.50p
|
397
|
|
15/05/2025
|
316.00p
|
317.25p
|
313.80p
|
317.25p
|
870
|
|
14/05/2025
|
398.50p
|
314.90p
|
306.50p
|
306.50p
|
0
|
|
13/05/2025
|
398.50p
|
357.30p
|
319.05p
|
319.05p
|
0
|
|
12/05/2025
|
398.50p
|
406.65p
|
339.50p
|
356.60p
|
0
|
|
09/05/2025
|
398.50p
|
408.60p
|
398.50p
|
406.65p
|
676
|
|
08/05/2025
|
486.80p
|
416.50p
|
403.25p
|
403.25p
|
126
|
|
07/05/2025
|
486.80p
|
437.70p
|
410.15p
|
432.35p
|
0
|
|
06/05/2025
|
486.80p
|
423.50p
|
417.30p
|
420.75p
|
121
|
|
05/05/2025
|
486.80p
|
426.60p
|
403.10p
|
403.10p
|
178
|
|
02/05/2025
|
486.80p
|
426.60p
|
403.10p
|
403.10p
|
178
|
|
01/05/2025
|
486.80p
|
425.90p
|
418.85p
|
418.85p
|
57
|
|
30/04/2025
|
486.80p
|
488.10p
|
454.70p
|
471.35p
|
444
|
|
29/04/2025
|
554.50p
|
458.00p
|
453.40p
|
453.40p
|
0
|
|
28/04/2025
|
554.50p
|
478.70p
|
451.60p
|
478.70p
|
50
|
|
25/04/2025
|
554.50p
|
472.75p
|
460.60p
|
472.75p
|
0
|
|
24/04/2025
|
554.50p
|
564.50p
|
496.98p
|
496.97p
|
189
|
|
23/04/2025
|
513.50p
|
553.00p
|
507.50p
|
526.13p
|
12,320
|
|
22/04/2025
|
546.25p
|
638.00p
|
608.13p
|
608.13p
|
0
|
|
21/04/2025
|
546.25p
|
629.13p
|
579.00p
|
629.13p
|
0
|
|
18/04/2025
|
546.25p
|
629.13p
|
579.00p
|
629.13p
|
0
|
|
17/04/2025
|
546.25p
|
629.13p
|
579.00p
|
629.13p
|
0
|
|
16/04/2025
|
546.25p
|
617.63p
|
545.25p
|
594.00p
|
0
|
|
15/04/2025
|
546.25p
|
547.75p
|
545.25p
|
545.25p
|
10,501
|
|
14/04/2025
|
538.25p
|
546.50p
|
520.75p
|
546.50p
|
139
|
|
11/04/2025
|
631.75p
|
645.00p
|
620.25p
|
622.88p
|
11,038
|
|
10/04/2025
|
571.00p
|
624.88p
|
548.75p
|
624.88p
|
74
|
|
09/04/2025
|
973.75p
|
1,065.00p
|
936.75p
|
956.62p
|
10,597
|
|
08/04/2025
|
874.25p
|
879.75p
|
839.50p
|
857.63p
|
109
|
|
07/04/2025
|
1,147.50p
|
1,147.50p
|
889.75p
|
997.12p
|
30,833
|
|
04/04/2025
|
736.00p
|
869.00p
|
736.00p
|
869.00p
|
16
|
|
03/04/2025
|
695.50p
|
721.88p
|
695.50p
|
721.88p
|
23
|
|
02/04/2025
|
657.50p
|
661.50p
|
629.63p
|
629.62p
|
330
|
|
01/04/2025
|
622.25p
|
680.38p
|
630.00p
|
635.38p
|
0
|
|
31/03/2025
|
622.25p
|
680.38p
|
622.25p
|
680.38p
|
87
|
|
28/03/2025
|
570.50p
|
638.75p
|
626.25p
|
638.75p
|
0
|
|
27/03/2025
|
570.50p
|
573.88p
|
570.50p
|
573.87p
|
30
|
|
26/03/2025
|
542.25p
|
567.63p
|
513.88p
|
561.75p
|
0
|
|
25/03/2025
|
542.25p
|
535.75p
|
523.38p
|
523.37p
|
0
|
|
24/03/2025
|
542.25p
|
542.25p
|
528.88p
|
528.88p
|
104
|
|
21/03/2025
|
617.50p
|
611.50p
|
580.63p
|
580.63p
|
70
|
|
20/03/2025
|
617.50p
|
602.75p
|
551.00p
|
576.75p
|
0
|
|
19/03/2025
|
617.50p
|
575.13p
|
568.50p
|
575.12p
|
35
|
|
18/03/2025
|
617.50p
|
579.25p
|
539.00p
|
569.50p
|
52
|
|
17/03/2025
|
617.50p
|
588.50p
|
552.25p
|
559.12p
|
20
|
|
14/03/2025
|
617.50p
|
607.75p
|
584.00p
|
590.88p
|
32
|
|
13/03/2025
|
617.50p
|
631.50p
|
617.50p
|
631.50p
|
331
|
|
12/03/2025
|
637.25p
|
649.25p
|
616.88p
|
616.87p
|
39
|
|
11/03/2025
|
604.75p
|
701.63p
|
636.50p
|
669.88p
|
0
|
|
10/03/2025
|
604.75p
|
659.00p
|
605.50p
|
659.00p
|
19
|
|
07/03/2025
|
604.75p
|
628.13p
|
600.25p
|
628.13p
|
496
|
|
06/03/2025
|
559.75p
|
585.75p
|
559.75p
|
584.38p
|
72
|
|
05/03/2025
|
555.00p
|
607.50p
|
604.25p
|
607.50p
|
16
|
|
04/03/2025
|
555.00p
|
662.50p
|
623.25p
|
662.50p
|
51
|
|
03/03/2025
|
555.00p
|
566.00p
|
552.75p
|
564.25p
|
138
|
|
28/02/2025
|
598.50p
|
609.50p
|
570.25p
|
590.88p
|
6,011
|
|
27/02/2025
|
526.50p
|
553.00p
|
522.75p
|
539.50p
|
899
|
|
26/02/2025
|
532.75p
|
529.25p
|
505.75p
|
505.75p
|
2
|
|
25/02/2025
|
532.75p
|
557.13p
|
532.25p
|
557.12p
|
121
|
|
24/02/2025
|
445.50p
|
508.75p
|
466.90p
|
508.75p
|
2
|
|
21/02/2025
|
445.50p
|
449.70p
|
433.00p
|
449.70p
|
36
|
|
20/02/2025
|
431.40p
|
459.15p
|
442.90p
|
459.15p
|
2
|
|
19/02/2025
|
431.40p
|
433.90p
|
423.60p
|
430.60p
|
20
|
|
18/02/2025
|
431.40p
|
431.25p
|
424.80p
|
431.25p
|
3
|
|
17/02/2025
|
431.40p
|
431.50p
|
431.40p
|
431.40p
|
19
|
|
14/02/2025
|
445.80p
|
453.15p
|
440.20p
|
453.15p
|
9
|
|
13/02/2025
|
506.75p
|
489.95p
|
460.40p
|
461.70p
|
0
|
|
12/02/2025
|
506.75p
|
507.00p
|
489.50p
|
494.90p
|
2,486
|
|
11/02/2025
|
509.25p
|
484.80p
|
484.60p
|
484.60p
|
1
|
|
10/02/2025
|
509.25p
|
528.63p
|
500.68p
|
503.15p
|
0
|
|
07/02/2025
|
509.25p
|
526.75p
|
509.25p
|
526.75p
|
491
|
|
06/02/2025
|
546.50p
|
537.75p
|
522.25p
|
535.00p
|
19
|
|
05/02/2025
|
546.50p
|
547.25p
|
533.25p
|
535.00p
|
57
|
|
04/02/2025
|
554.25p
|
554.25p
|
514.88p
|
581.62p
|
224
|
|
03/02/2025
|
617.50p
|
617.75p
|
581.63p
|
581.62p
|
255
|
|
31/01/2025
|
566.50p
|
563.25p
|
533.38p
|
535.87p
|
0
|
|
30/01/2025
|
566.50p
|
622.13p
|
563.63p
|
577.37p
|
0
|
|
29/01/2025
|
566.50p
|
587.88p
|
565.75p
|
587.87p
|
97
|
|
28/01/2025
|
606.75p
|
646.25p
|
606.75p
|
611.88p
|
1,820
|
|
27/01/2025
|
635.75p
|
672.25p
|
613.25p
|
635.62p
|
2,663
|
|
24/01/2025
|
555.75p
|
555.75p
|
544.00p
|
544.00p
|
3
|
|
23/01/2025
|
689.25p
|
570.50p
|
566.88p
|
566.87p
|
1
|
|
22/01/2025
|
689.25p
|
626.13p
|
549.75p
|
551.38p
|
0
|
|
21/01/2025
|
689.25p
|
643.63p
|
606.00p
|
626.13p
|
0
|
|
20/01/2025
|
689.25p
|
669.38p
|
602.88p
|
606.13p
|
0
|