Leverage Shares Public Limited Company -3X Short ArtifIcial Intelligence...
(AIS3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
730.75p
|
805.50p
|
763.50p
|
772.88p
|
0
|
|
21/11/2024
|
730.75p
|
813.13p
|
728.88p
|
772.88p
|
0
|
|
20/11/2024
|
730.75p
|
792.50p
|
723.63p
|
782.12p
|
0
|
|
19/11/2024
|
730.75p
|
805.25p
|
748.38p
|
755.00p
|
0
|
|
18/11/2024
|
730.75p
|
793.38p
|
728.13p
|
759.25p
|
0
|
|
15/11/2024
|
730.75p
|
755.50p
|
727.25p
|
720.00p
|
31
|
|
14/11/2024
|
664.75p
|
737.88p
|
695.88p
|
720.00p
|
0
|
|
13/11/2024
|
664.75p
|
737.63p
|
689.75p
|
719.37p
|
0
|
|
12/11/2024
|
664.75p
|
728.63p
|
686.75p
|
719.37p
|
0
|
|
11/11/2024
|
664.75p
|
688.50p
|
664.75p
|
688.50p
|
1
|
|
08/11/2024
|
705.00p
|
685.13p
|
636.63p
|
669.00p
|
0
|
|
07/11/2024
|
705.00p
|
705.00p
|
661.50p
|
661.50p
|
1
|
|
06/11/2024
|
828.75p
|
782.88p
|
720.63p
|
743.25p
|
0
|
|
05/11/2024
|
828.75p
|
833.13p
|
763.00p
|
772.38p
|
0
|
|
04/11/2024
|
828.75p
|
844.88p
|
823.50p
|
844.87p
|
15
|
|
01/11/2024
|
839.50p
|
844.75p
|
820.00p
|
825.25p
|
74
|
|
31/10/2024
|
744.00p
|
885.62p
|
808.50p
|
875.00p
|
0
|
|
30/10/2024
|
744.00p
|
772.75p
|
744.00p
|
755.50p
|
19
|
|
29/10/2024
|
783.00p
|
800.63p
|
751.00p
|
755.50p
|
0
|
|
28/10/2024
|
783.00p
|
784.50p
|
768.88p
|
768.87p
|
72
|
|
25/10/2024
|
794.25p
|
832.38p
|
767.38p
|
775.50p
|
0
|
|
24/10/2024
|
794.25p
|
843.13p
|
808.75p
|
821.37p
|
0
|
|
23/10/2024
|
794.25p
|
821.37p
|
794.25p
|
821.37p
|
1
|
|
22/10/2024
|
775.25p
|
820.88p
|
778.50p
|
793.13p
|
0
|
|
21/10/2024
|
775.25p
|
815.88p
|
779.25p
|
812.63p
|
0
|
|
18/10/2024
|
775.25p
|
796.00p
|
766.38p
|
784.00p
|
0
|
|
17/10/2024
|
775.25p
|
789.00p
|
775.25p
|
779.25p
|
2
|
|
16/10/2024
|
797.75p
|
826.50p
|
797.75p
|
817.50p
|
5
|
|
15/10/2024
|
753.50p
|
801.13p
|
753.50p
|
801.12p
|
4
|
|
14/10/2024
|
780.00p
|
790.75p
|
737.25p
|
762.00p
|
0
|
|
11/10/2024
|
822.00p
|
811.25p
|
774.13p
|
780.00p
|
0
|
|
10/10/2024
|
822.00p
|
819.88p
|
776.38p
|
789.50p
|
0
|
|
09/10/2024
|
822.00p
|
831.12p
|
792.75p
|
801.88p
|
0
|
|
08/10/2024
|
822.00p
|
875.63p
|
814.88p
|
824.87p
|
0
|
|
07/10/2024
|
822.00p
|
849.38p
|
806.25p
|
827.50p
|
0
|
|
04/10/2024
|
822.00p
|
849.38p
|
822.00p
|
849.37p
|
2
|
|
03/10/2024
|
849.75p
|
910.38p
|
847.00p
|
868.38p
|
0
|
|
02/10/2024
|
849.75p
|
891.00p
|
867.63p
|
867.63p
|
4
|
|
01/10/2024
|
849.75p
|
895.75p
|
839.50p
|
895.75p
|
3
|
|
30/09/2024
|
849.75p
|
849.75p
|
841.00p
|
841.00p
|
3
|
|
27/09/2024
|
939.75p
|
848.25p
|
794.00p
|
836.12p
|
0
|
|
26/09/2024
|
939.75p
|
869.75p
|
791.25p
|
835.50p
|
0
|
|
25/09/2024
|
939.75p
|
917.63p
|
858.00p
|
869.75p
|
0
|
|
24/09/2024
|
939.75p
|
930.63p
|
883.50p
|
902.75p
|
0
|
|
23/09/2024
|
939.75p
|
939.75p
|
920.38p
|
920.37p
|
2
|
|
20/09/2024
|
974.25p
|
979.00p
|
921.88p
|
968.00p
|
0
|
|
19/09/2024
|
974.25p
|
974.25p
|
933.00p
|
1,028.25p
|
3
|
|
18/09/2024
|
1,212.00p
|
1,046.00p
|
1,008.63p
|
1,028.25p
|
0
|
|
17/09/2024
|
1,212.00p
|
1,029.25p
|
985.62p
|
1,011.00p
|
0
|
|
16/09/2024
|
1,212.00p
|
1,075.00p
|
1,008.13p
|
1,050.00p
|
0
|
|
13/09/2024
|
1,212.00p
|
1,075.25p
|
1,021.00p
|
1,092.25p
|
0
|
|
12/09/2024
|
1,212.00p
|
1,221.00p
|
1,062.75p
|
1,221.00p
|
0
|
|
11/09/2024
|
1,212.00p
|
1,254.75p
|
1,161.75p
|
1,235.25p
|
0
|
|
10/09/2024
|
1,212.00p
|
1,264.25p
|
1,197.75p
|
1,235.25p
|
0
|
|
09/09/2024
|
1,212.00p
|
1,361.50p
|
1,233.75p
|
1,284.25p
|
0
|
|
06/09/2024
|
1,212.00p
|
1,364.75p
|
1,218.75p
|
1,361.50p
|
0
|
|
05/09/2024
|
1,212.00p
|
1,307.25p
|
1,215.75p
|
1,275.50p
|
0
|
|
04/09/2024
|
1,212.00p
|
1,327.00p
|
1,228.25p
|
1,262.75p
|
0
|
|
03/09/2024
|
1,212.00p
|
1,243.25p
|
1,102.25p
|
1,228.25p
|
0
|
|
02/09/2024
|
1,212.00p
|
1,163.75p
|
1,102.00p
|
1,143.50p
|
0
|
|
30/08/2024
|
1,212.00p
|
1,161.75p
|
1,102.75p
|
1,143.50p
|
0
|
|
29/08/2024
|
1,212.00p
|
1,212.00p
|
1,128.00p
|
1,128.00p
|
264
|
|
28/08/2024
|
1,178.50p
|
1,224.00p
|
1,112.75p
|
1,211.75p
|
0
|
|
27/08/2024
|
1,178.50p
|
1,185.50p
|
1,077.75p
|
1,140.00p
|
0
|
|
26/08/2024
|
1,178.50p
|
1,116.75p
|
1,046.50p
|
1,104.25p
|
0
|
|
23/08/2024
|
1,178.50p
|
1,116.75p
|
1,046.50p
|
1,104.25p
|
0
|
|
22/08/2024
|
1,178.50p
|
1,116.75p
|
1,046.50p
|
1,104.25p
|
0
|
|
21/08/2024
|
1,178.50p
|
1,131.00p
|
1,066.50p
|
1,089.50p
|
0
|
|
20/08/2024
|
1,178.50p
|
1,116.00p
|
1,079.50p
|
1,116.00p
|
7
|
|
19/08/2024
|
1,178.50p
|
1,166.25p
|
1,112.50p
|
1,152.25p
|
0
|
|
16/08/2024
|
1,178.50p
|
1,152.25p
|
1,143.50p
|
1,152.25p
|
12
|
|
15/08/2024
|
1,178.50p
|
1,272.00p
|
1,178.50p
|
1,192.25p
|
46
|
|
14/08/2024
|
1,631.50p
|
1,275.00p
|
1,257.00p
|
1,259.75p
|
11
|
|
13/08/2024
|
1,631.50p
|
1,347.50p
|
1,290.00p
|
1,290.00p
|
11
|
|
12/08/2024
|
1,631.50p
|
1,378.75p
|
1,346.00p
|
1,378.75p
|
17
|
|
09/08/2024
|
1,631.50p
|
1,412.50p
|
1,361.50p
|
1,412.50p
|
5
|
|
08/08/2024
|
1,631.50p
|
1,643.00p
|
1,476.50p
|
1,476.50p
|
8
|
|
07/08/2024
|
1,500.50p
|
1,561.50p
|
1,500.50p
|
1,502.00p
|
21
|
|
06/08/2024
|
1,515.50p
|
1,632.00p
|
1,603.50p
|
1,603.50p
|
3
|
|
05/08/2024
|
1,515.50p
|
2,029.00p
|
1,515.50p
|
1,674.00p
|
1,535
|
|
02/08/2024
|
1,535.50p
|
1,617.00p
|
1,535.50p
|
1,552.75p
|
114
|
|
01/08/2024
|
1,188.50p
|
1,295.25p
|
1,186.50p
|
1,295.25p
|
24
|
|
31/07/2024
|
1,267.00p
|
1,267.00p
|
1,220.25p
|
1,220.25p
|
22
|
|
30/07/2024
|
1,208.00p
|
1,356.00p
|
1,237.00p
|
1,338.75p
|
0
|
|
29/07/2024
|
1,208.00p
|
1,270.25p
|
1,208.00p
|
1,270.25p
|
9
|
|
26/07/2024
|
1,107.50p
|
1,296.25p
|
1,217.75p
|
1,253.75p
|
0
|
|
25/07/2024
|
1,107.50p
|
1,389.50p
|
1,171.50p
|
1,253.75p
|
0
|
|
24/07/2024
|
1,107.50p
|
1,171.50p
|
1,107.50p
|
1,171.50p
|
1
|
|
23/07/2024
|
1,016.50p
|
1,111.00p
|
1,037.50p
|
1,042.00p
|
0
|
|
22/07/2024
|
1,016.50p
|
1,137.25p
|
1,061.75p
|
1,105.25p
|
0
|
|
19/07/2024
|
1,016.50p
|
1,124.75p
|
1,070.25p
|
1,115.25p
|
0
|
|
18/07/2024
|
1,016.50p
|
1,131.50p
|
997.38p
|
1,115.00p
|
0
|
|
17/07/2024
|
1,016.50p
|
1,042.25p
|
1,008.50p
|
1,042.25p
|
9
|
|
16/07/2024
|
916.75p
|
974.75p
|
907.00p
|
953.87p
|
0
|
|
15/07/2024
|
916.75p
|
943.00p
|
894.00p
|
907.00p
|
0
|
|
12/07/2024
|
916.75p
|
986.88p
|
905.63p
|
918.12p
|
0
|
|
11/07/2024
|
916.75p
|
962.75p
|
887.75p
|
962.75p
|
0
|
|
10/07/2024
|
916.75p
|
916.75p
|
910.75p
|
910.75p
|
1
|
|
09/07/2024
|
957.25p
|
965.88p
|
906.00p
|
954.87p
|
0
|
|
08/07/2024
|
957.25p
|
957.25p
|
950.00p
|
950.00p
|
1
|
|
05/07/2024
|
1,174.00p
|
1,067.25p
|
982.88p
|
994.00p
|
0
|
|
04/07/2024
|
1,174.00p
|
1,074.50p
|
1,029.75p
|
1,059.75p
|
0
|
|
03/07/2024
|
1,174.00p
|
1,136.75p
|
1,053.25p
|
1,064.50p
|
0
|
|
02/07/2024
|
1,174.00p
|
1,191.25p
|
1,119.25p
|
1,136.75p
|
0
|
|
01/07/2024
|
1,174.00p
|
1,224.75p
|
1,118.00p
|
1,170.75p
|
0
|
|
28/06/2024
|
1,174.00p
|
1,165.50p
|
1,090.00p
|
1,128.00p
|
0
|
|
27/06/2024
|
1,174.00p
|
1,208.75p
|
1,129.75p
|
1,163.50p
|
0
|
|
26/06/2024
|
1,174.00p
|
1,198.00p
|
1,120.00p
|
1,172.25p
|
0
|
|
25/06/2024
|
1,174.00p
|
1,273.25p
|
1,164.75p
|
1,184.50p
|
0
|
|
24/06/2024
|
1,174.00p
|
1,237.50p
|
1,150.75p
|
1,204.75p
|
0
|
|
21/06/2024
|
1,174.00p
|
1,212.00p
|
1,088.50p
|
1,166.75p
|
0
|
|
20/06/2024
|
1,174.00p
|
1,116.00p
|
1,027.75p
|
1,088.50p
|
0
|
|
19/06/2024
|
1,174.00p
|
1,102.00p
|
1,027.50p
|
1,052.50p
|
0
|
|
18/06/2024
|
1,174.00p
|
1,166.00p
|
1,075.25p
|
1,102.00p
|
0
|
|
17/06/2024
|
1,174.00p
|
1,174.00p
|
1,166.00p
|
1,166.00p
|
2
|
|
14/06/2024
|
1,291.00p
|
1,208.50p
|
1,137.00p
|
1,181.00p
|
0
|
|
13/06/2024
|
1,291.00p
|
1,200.75p
|
1,116.25p
|
1,176.00p
|
0
|
|
12/06/2024
|
1,291.00p
|
1,270.50p
|
1,141.00p
|
1,155.50p
|
0
|
|
11/06/2024
|
1,291.00p
|
1,319.00p
|
1,258.00p
|
1,270.50p
|
0
|
|
10/06/2024
|
1,291.00p
|
1,354.75p
|
1,259.00p
|
1,276.00p
|
0
|
|
07/06/2024
|
1,291.00p
|
1,337.50p
|
1,254.25p
|
1,300.25p
|
0
|
|
06/06/2024
|
1,291.00p
|
1,291.00p
|
1,290.25p
|
1,290.25p
|
1
|
|
05/06/2024
|
1,420.00p
|
1,469.00p
|
1,309.50p
|
1,328.50p
|
0
|
|
04/06/2024
|
1,420.00p
|
1,494.75p
|
1,420.50p
|
1,469.00p
|
0
|
|
03/06/2024
|
1,420.00p
|
1,565.00p
|
1,398.00p
|
1,452.75p
|
0
|
|
31/05/2024
|
1,420.00p
|
1,565.00p
|
1,507.50p
|
1,565.00p
|
0
|
|
30/05/2024
|
1,420.00p
|
1,504.50p
|
1,420.25p
|
1,466.25p
|
0
|
|
29/05/2024
|
1,420.00p
|
1,483.25p
|
1,379.00p
|
1,437.00p
|
0
|
|
28/05/2024
|
1,420.00p
|
1,420.50p
|
1,388.25p
|
1,388.25p
|
19
|
|
27/05/2024
|
1,516.50p
|
1,516.50p
|
1,469.75p
|
1,469.75p
|
2
|