Leverage Shares Public Limited Company -3X Short ArtifIcial Intelligence...
(AIS3)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
294.80p
|
265.20p
|
261.15p
|
261.15p
|
0
|
|
16/06/2025
|
294.80p
|
280.10p
|
259.55p
|
259.55p
|
0
|
|
13/06/2025
|
294.80p
|
294.00p
|
276.85p
|
276.85p
|
1
|
|
12/06/2025
|
294.80p
|
283.20p
|
273.15p
|
273.15p
|
0
|
|
11/06/2025
|
294.80p
|
271.20p
|
264.65p
|
264.65p
|
0
|
|
10/06/2025
|
294.80p
|
280.80p
|
275.95p
|
275.95p
|
0
|
|
09/06/2025
|
294.80p
|
294.40p
|
279.20p
|
279.20p
|
0
|
|
06/06/2025
|
294.80p
|
310.10p
|
297.80p
|
297.80p
|
0
|
|
05/06/2025
|
294.80p
|
304.00p
|
290.60p
|
290.60p
|
910
|
|
04/06/2025
|
316.20p
|
308.90p
|
303.50p
|
303.50p
|
0
|
|
03/06/2025
|
316.20p
|
322.20p
|
310.55p
|
310.55p
|
0
|
|
02/06/2025
|
316.20p
|
338.60p
|
325.40p
|
325.40p
|
0
|
|
30/05/2025
|
316.20p
|
331.50p
|
328.50p
|
328.50p
|
0
|
|
29/05/2025
|
316.20p
|
315.95p
|
301.30p
|
315.95p
|
0
|
|
28/05/2025
|
316.20p
|
321.20p
|
316.20p
|
318.80p
|
197
|
|
27/05/2025
|
316.30p
|
328.40p
|
317.50p
|
317.50p
|
0
|
|
26/05/2025
|
316.30p
|
345.00p
|
326.80p
|
345.00p
|
24
|
|
23/05/2025
|
316.30p
|
345.00p
|
326.80p
|
345.00p
|
24
|
|
22/05/2025
|
316.30p
|
333.30p
|
328.90p
|
328.90p
|
0
|
|
21/05/2025
|
316.30p
|
327.80p
|
309.70p
|
309.70p
|
0
|
|
20/05/2025
|
316.30p
|
322.40p
|
322.20p
|
322.20p
|
0
|
|
19/05/2025
|
316.30p
|
335.10p
|
323.30p
|
323.30p
|
1
|
|
16/05/2025
|
316.30p
|
320.30p
|
316.20p
|
317.50p
|
397
|
|
15/05/2025
|
316.00p
|
317.25p
|
313.80p
|
317.25p
|
870
|
|
14/05/2025
|
398.50p
|
314.90p
|
306.50p
|
306.50p
|
0
|
|
13/05/2025
|
398.50p
|
357.30p
|
319.05p
|
319.05p
|
0
|
|
12/05/2025
|
398.50p
|
406.65p
|
339.50p
|
356.60p
|
0
|
|
09/05/2025
|
398.50p
|
408.60p
|
398.50p
|
406.65p
|
676
|
|
08/05/2025
|
486.80p
|
416.50p
|
403.25p
|
403.25p
|
126
|
|
07/05/2025
|
486.80p
|
437.70p
|
410.15p
|
432.35p
|
0
|
|
06/05/2025
|
486.80p
|
423.50p
|
417.30p
|
420.75p
|
121
|
|
05/05/2025
|
486.80p
|
426.60p
|
403.10p
|
403.10p
|
178
|
|
02/05/2025
|
486.80p
|
426.60p
|
403.10p
|
403.10p
|
178
|
|
01/05/2025
|
486.80p
|
425.90p
|
418.85p
|
418.85p
|
57
|
|
30/04/2025
|
486.80p
|
488.10p
|
454.70p
|
471.35p
|
444
|
|
29/04/2025
|
554.50p
|
458.00p
|
453.40p
|
453.40p
|
0
|
|
28/04/2025
|
554.50p
|
478.70p
|
451.60p
|
478.70p
|
50
|
|
25/04/2025
|
554.50p
|
472.75p
|
460.60p
|
472.75p
|
0
|
|
24/04/2025
|
554.50p
|
564.50p
|
496.98p
|
496.97p
|
189
|
|
23/04/2025
|
513.50p
|
553.00p
|
507.50p
|
526.13p
|
12,320
|
|
22/04/2025
|
546.25p
|
638.00p
|
608.13p
|
608.13p
|
0
|
|
21/04/2025
|
546.25p
|
629.13p
|
579.00p
|
629.13p
|
0
|
|
18/04/2025
|
546.25p
|
629.13p
|
579.00p
|
629.13p
|
0
|
|
17/04/2025
|
546.25p
|
629.13p
|
579.00p
|
629.13p
|
0
|
|
16/04/2025
|
546.25p
|
617.63p
|
545.25p
|
594.00p
|
0
|
|
15/04/2025
|
546.25p
|
547.75p
|
545.25p
|
545.25p
|
10,501
|
|
14/04/2025
|
538.25p
|
546.50p
|
520.75p
|
546.50p
|
139
|
|
11/04/2025
|
631.75p
|
645.00p
|
620.25p
|
622.88p
|
11,038
|
|
10/04/2025
|
571.00p
|
624.88p
|
548.75p
|
624.88p
|
74
|
|
09/04/2025
|
973.75p
|
1,065.00p
|
936.75p
|
956.62p
|
10,597
|
|
08/04/2025
|
874.25p
|
879.75p
|
839.50p
|
857.63p
|
109
|
|
07/04/2025
|
1,147.50p
|
1,147.50p
|
889.75p
|
997.12p
|
30,833
|
|
04/04/2025
|
736.00p
|
869.00p
|
736.00p
|
869.00p
|
16
|
|
03/04/2025
|
695.50p
|
721.88p
|
695.50p
|
721.88p
|
23
|
|
02/04/2025
|
657.50p
|
661.50p
|
629.63p
|
629.62p
|
330
|
|
01/04/2025
|
622.25p
|
680.38p
|
630.00p
|
635.38p
|
0
|
|
31/03/2025
|
622.25p
|
680.38p
|
622.25p
|
680.38p
|
87
|
|
28/03/2025
|
570.50p
|
638.75p
|
626.25p
|
638.75p
|
0
|
|
27/03/2025
|
570.50p
|
573.88p
|
570.50p
|
573.87p
|
30
|
|
26/03/2025
|
542.25p
|
567.63p
|
513.88p
|
561.75p
|
0
|
|
25/03/2025
|
542.25p
|
535.75p
|
523.38p
|
523.37p
|
0
|
|
24/03/2025
|
542.25p
|
542.25p
|
528.88p
|
528.88p
|
104
|
|
21/03/2025
|
617.50p
|
611.50p
|
580.63p
|
580.63p
|
70
|
|
20/03/2025
|
617.50p
|
602.75p
|
551.00p
|
576.75p
|
0
|
|
19/03/2025
|
617.50p
|
575.13p
|
568.50p
|
575.12p
|
35
|
|
18/03/2025
|
617.50p
|
579.25p
|
539.00p
|
569.50p
|
52
|
|
17/03/2025
|
617.50p
|
588.50p
|
552.25p
|
559.12p
|
20
|
|
14/03/2025
|
617.50p
|
607.75p
|
584.00p
|
590.88p
|
32
|
|
13/03/2025
|
617.50p
|
631.50p
|
617.50p
|
631.50p
|
331
|
|
12/03/2025
|
637.25p
|
649.25p
|
616.88p
|
616.87p
|
39
|
|
11/03/2025
|
604.75p
|
701.63p
|
636.50p
|
669.88p
|
0
|
|
10/03/2025
|
604.75p
|
659.00p
|
605.50p
|
659.00p
|
19
|
|
07/03/2025
|
604.75p
|
628.13p
|
600.25p
|
628.13p
|
496
|
|
06/03/2025
|
559.75p
|
585.75p
|
559.75p
|
584.38p
|
72
|
|
05/03/2025
|
555.00p
|
607.50p
|
604.25p
|
607.50p
|
16
|
|
04/03/2025
|
555.00p
|
662.50p
|
623.25p
|
662.50p
|
51
|
|
03/03/2025
|
555.00p
|
566.00p
|
552.75p
|
564.25p
|
138
|
|
28/02/2025
|
598.50p
|
609.50p
|
570.25p
|
590.88p
|
6,011
|
|
27/02/2025
|
526.50p
|
553.00p
|
522.75p
|
539.50p
|
899
|
|
26/02/2025
|
532.75p
|
529.25p
|
505.75p
|
505.75p
|
2
|
|
25/02/2025
|
532.75p
|
557.13p
|
532.25p
|
557.12p
|
121
|
|
24/02/2025
|
445.50p
|
508.75p
|
466.90p
|
508.75p
|
2
|
|
21/02/2025
|
445.50p
|
449.70p
|
433.00p
|
449.70p
|
36
|
|
20/02/2025
|
431.40p
|
459.15p
|
442.90p
|
459.15p
|
2
|
|
19/02/2025
|
431.40p
|
433.90p
|
423.60p
|
430.60p
|
20
|
|
18/02/2025
|
431.40p
|
431.25p
|
424.80p
|
431.25p
|
3
|
|
17/02/2025
|
431.40p
|
431.50p
|
431.40p
|
431.40p
|
19
|
|
14/02/2025
|
445.80p
|
453.15p
|
440.20p
|
453.15p
|
9
|
|
13/02/2025
|
506.75p
|
489.95p
|
460.40p
|
461.70p
|
0
|
|
12/02/2025
|
506.75p
|
507.00p
|
489.50p
|
494.90p
|
2,486
|
|
11/02/2025
|
509.25p
|
484.80p
|
484.60p
|
484.60p
|
1
|
|
10/02/2025
|
509.25p
|
528.63p
|
500.68p
|
503.15p
|
0
|
|
07/02/2025
|
509.25p
|
526.75p
|
509.25p
|
526.75p
|
491
|
|
06/02/2025
|
546.50p
|
537.75p
|
522.25p
|
535.00p
|
19
|
|
05/02/2025
|
546.50p
|
547.25p
|
533.25p
|
535.00p
|
57
|
|
04/02/2025
|
554.25p
|
554.25p
|
514.88p
|
581.62p
|
224
|
|
03/02/2025
|
617.50p
|
617.75p
|
581.63p
|
581.62p
|
255
|
|
31/01/2025
|
566.50p
|
563.25p
|
533.38p
|
535.87p
|
0
|
|
30/01/2025
|
566.50p
|
622.13p
|
563.63p
|
577.37p
|
0
|
|
29/01/2025
|
566.50p
|
587.88p
|
565.75p
|
587.87p
|
97
|
|
28/01/2025
|
606.75p
|
646.25p
|
606.75p
|
611.88p
|
1,820
|
|
27/01/2025
|
635.75p
|
672.25p
|
613.25p
|
635.62p
|
2,663
|
|
24/01/2025
|
555.75p
|
555.75p
|
544.00p
|
544.00p
|
3
|
|
23/01/2025
|
689.25p
|
570.50p
|
566.88p
|
566.87p
|
1
|
|
22/01/2025
|
689.25p
|
626.13p
|
549.75p
|
551.38p
|
0
|
|
21/01/2025
|
689.25p
|
643.63p
|
606.00p
|
626.13p
|
0
|
|
20/01/2025
|
689.25p
|
669.38p
|
602.88p
|
606.13p
|
0
|
|
17/01/2025
|
689.25p
|
686.88p
|
638.50p
|
640.63p
|
0
|
|
16/01/2025
|
689.25p
|
687.00p
|
633.75p
|
687.00p
|
0
|
|
15/01/2025
|
689.25p
|
754.38p
|
679.88p
|
687.00p
|
0
|
|
14/01/2025
|
689.25p
|
753.88p
|
704.13p
|
748.37p
|
0
|
|
13/01/2025
|
689.25p
|
776.88p
|
731.88p
|
765.00p
|
0
|
|
10/01/2025
|
689.25p
|
731.88p
|
689.25p
|
731.87p
|
15
|
|
09/01/2025
|
639.00p
|
703.00p
|
675.38p
|
681.62p
|
0
|
|
08/01/2025
|
639.00p
|
683.63p
|
626.13p
|
675.37p
|
0
|
|
07/01/2025
|
639.00p
|
649.00p
|
587.13p
|
626.13p
|
0
|
|
06/01/2025
|
639.00p
|
658.88p
|
584.75p
|
587.13p
|
0
|
|
03/01/2025
|
639.00p
|
702.75p
|
657.13p
|
658.87p
|
0
|
|
02/01/2025
|
639.00p
|
718.00p
|
673.25p
|
694.12p
|
0
|
|
01/01/2025
|
639.00p
|
698.38p
|
668.38p
|
673.25p
|
0
|
|
31/12/2024
|
639.00p
|
698.38p
|
668.38p
|
673.25p
|
0
|
|
30/12/2024
|
639.00p
|
700.38p
|
654.75p
|
684.88p
|
0
|
|
27/12/2024
|
639.00p
|
680.25p
|
625.00p
|
659.00p
|
0
|
|
26/12/2024
|
639.00p
|
659.00p
|
631.00p
|
639.38p
|
0
|
|
25/12/2024
|
639.00p
|
659.00p
|
631.00p
|
639.38p
|
0
|
|
24/12/2024
|
639.00p
|
659.00p
|
631.00p
|
639.38p
|
0
|
|
23/12/2024
|
639.00p
|
687.13p
|
640.38p
|
659.00p
|
0
|
|
20/12/2024
|
639.00p
|
777.25p
|
680.13p
|
686.37p
|
0
|
|
19/12/2024
|
639.00p
|
714.75p
|
628.50p
|
690.25p
|
0
|
|
18/12/2024
|
639.00p
|
654.63p
|
617.63p
|
628.50p
|
0
|