Leverage Shares Public Limited Company -3X Short ArtifIcial Intelligence...
(AIS3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
445.50p
|
449.70p
|
433.00p
|
449.70p
|
36
|
|
20/02/2025
|
431.40p
|
459.15p
|
442.90p
|
459.15p
|
2
|
|
19/02/2025
|
431.40p
|
433.90p
|
423.60p
|
430.60p
|
20
|
|
18/02/2025
|
431.40p
|
431.25p
|
424.80p
|
431.25p
|
3
|
|
17/02/2025
|
431.40p
|
431.50p
|
431.40p
|
431.40p
|
19
|
|
14/02/2025
|
445.80p
|
453.15p
|
440.20p
|
453.15p
|
9
|
|
13/02/2025
|
506.75p
|
489.95p
|
460.40p
|
461.70p
|
0
|
|
12/02/2025
|
506.75p
|
507.00p
|
489.50p
|
494.90p
|
2,486
|
|
11/02/2025
|
509.25p
|
484.80p
|
484.60p
|
484.60p
|
1
|
|
10/02/2025
|
509.25p
|
528.63p
|
500.68p
|
503.15p
|
0
|
|
07/02/2025
|
509.25p
|
526.75p
|
509.25p
|
526.75p
|
491
|
|
06/02/2025
|
546.50p
|
537.75p
|
522.25p
|
535.00p
|
19
|
|
05/02/2025
|
546.50p
|
547.25p
|
533.25p
|
535.00p
|
57
|
|
04/02/2025
|
554.25p
|
554.25p
|
514.88p
|
581.62p
|
224
|
|
03/02/2025
|
617.50p
|
617.75p
|
581.63p
|
581.62p
|
255
|
|
31/01/2025
|
566.50p
|
563.25p
|
533.38p
|
535.87p
|
0
|
|
30/01/2025
|
566.50p
|
622.13p
|
563.63p
|
577.37p
|
0
|
|
29/01/2025
|
566.50p
|
587.88p
|
565.75p
|
587.87p
|
97
|
|
28/01/2025
|
606.75p
|
646.25p
|
606.75p
|
611.88p
|
1,820
|
|
27/01/2025
|
635.75p
|
672.25p
|
613.25p
|
635.62p
|
2,663
|
|
24/01/2025
|
555.75p
|
555.75p
|
544.00p
|
544.00p
|
3
|
|
23/01/2025
|
689.25p
|
570.50p
|
566.88p
|
566.87p
|
1
|
|
22/01/2025
|
689.25p
|
626.13p
|
549.75p
|
551.38p
|
0
|
|
21/01/2025
|
689.25p
|
643.63p
|
606.00p
|
626.13p
|
0
|
|
20/01/2025
|
689.25p
|
669.38p
|
602.88p
|
606.13p
|
0
|
|
17/01/2025
|
689.25p
|
686.88p
|
638.50p
|
640.63p
|
0
|
|
16/01/2025
|
689.25p
|
687.00p
|
633.75p
|
687.00p
|
0
|
|
15/01/2025
|
689.25p
|
754.38p
|
679.88p
|
687.00p
|
0
|
|
14/01/2025
|
689.25p
|
753.88p
|
704.13p
|
748.37p
|
0
|
|
13/01/2025
|
689.25p
|
776.88p
|
731.88p
|
765.00p
|
0
|
|
10/01/2025
|
689.25p
|
731.88p
|
689.25p
|
731.87p
|
15
|
|
09/01/2025
|
639.00p
|
703.00p
|
675.38p
|
681.62p
|
0
|
|
08/01/2025
|
639.00p
|
683.63p
|
626.13p
|
675.37p
|
0
|
|
07/01/2025
|
639.00p
|
649.00p
|
587.13p
|
626.13p
|
0
|
|
06/01/2025
|
639.00p
|
658.88p
|
584.75p
|
587.13p
|
0
|
|
03/01/2025
|
639.00p
|
702.75p
|
657.13p
|
658.87p
|
0
|
|
02/01/2025
|
639.00p
|
718.00p
|
673.25p
|
694.12p
|
0
|
|
01/01/2025
|
639.00p
|
698.38p
|
668.38p
|
673.25p
|
0
|
|
31/12/2024
|
639.00p
|
698.38p
|
668.38p
|
673.25p
|
0
|
|
30/12/2024
|
639.00p
|
700.38p
|
654.75p
|
684.88p
|
0
|
|
27/12/2024
|
639.00p
|
680.25p
|
625.00p
|
659.00p
|
0
|
|
26/12/2024
|
639.00p
|
659.00p
|
631.00p
|
639.38p
|
0
|
|
25/12/2024
|
639.00p
|
659.00p
|
631.00p
|
639.38p
|
0
|
|
24/12/2024
|
639.00p
|
659.00p
|
631.00p
|
639.38p
|
0
|
|
23/12/2024
|
639.00p
|
687.13p
|
640.38p
|
659.00p
|
0
|
|
20/12/2024
|
639.00p
|
777.25p
|
680.13p
|
686.37p
|
0
|
|
19/12/2024
|
639.00p
|
714.75p
|
628.50p
|
690.25p
|
0
|
|
18/12/2024
|
639.00p
|
654.63p
|
617.63p
|
628.50p
|
0
|
|
17/12/2024
|
639.00p
|
648.88p
|
639.00p
|
648.87p
|
4
|
|
16/12/2024
|
628.75p
|
668.13p
|
623.00p
|
651.50p
|
0
|
|
13/12/2024
|
628.75p
|
665.38p
|
625.88p
|
656.00p
|
0
|
|
12/12/2024
|
628.75p
|
661.50p
|
627.88p
|
634.75p
|
0
|
|
11/12/2024
|
628.75p
|
682.88p
|
655.75p
|
657.12p
|
0
|
|
10/12/2024
|
628.75p
|
674.75p
|
639.00p
|
669.00p
|
0
|
|
09/12/2024
|
628.75p
|
655.75p
|
628.75p
|
655.75p
|
2
|
|
06/12/2024
|
701.75p
|
671.38p
|
640.13p
|
644.00p
|
0
|
|
05/12/2024
|
701.75p
|
677.75p
|
649.63p
|
662.38p
|
0
|
|
04/12/2024
|
701.75p
|
683.38p
|
655.75p
|
669.75p
|
0
|
|
03/12/2024
|
701.75p
|
701.75p
|
683.38p
|
683.37p
|
14
|
|
02/12/2024
|
760.75p
|
747.00p
|
693.38p
|
695.00p
|
0
|
|
29/11/2024
|
760.75p
|
750.50p
|
730.00p
|
730.00p
|
0
|
|
28/11/2024
|
760.75p
|
764.75p
|
753.38p
|
753.38p
|
795
|
|
27/11/2024
|
730.75p
|
784.88p
|
732.75p
|
780.00p
|
0
|
|
26/11/2024
|
730.75p
|
774.88p
|
734.75p
|
754.25p
|
0
|
|
25/11/2024
|
730.75p
|
787.00p
|
724.88p
|
747.00p
|
0
|
|
22/11/2024
|
730.75p
|
805.50p
|
763.50p
|
772.88p
|
0
|
|
21/11/2024
|
730.75p
|
813.13p
|
728.88p
|
772.88p
|
0
|
|
20/11/2024
|
730.75p
|
792.50p
|
723.63p
|
782.12p
|
0
|
|
19/11/2024
|
730.75p
|
805.25p
|
748.38p
|
755.00p
|
0
|
|
18/11/2024
|
730.75p
|
793.38p
|
728.13p
|
759.25p
|
0
|
|
15/11/2024
|
730.75p
|
755.50p
|
727.25p
|
720.00p
|
31
|
|
14/11/2024
|
664.75p
|
737.88p
|
695.88p
|
720.00p
|
0
|
|
13/11/2024
|
664.75p
|
737.63p
|
689.75p
|
719.37p
|
0
|
|
12/11/2024
|
664.75p
|
728.63p
|
686.75p
|
719.37p
|
0
|
|
11/11/2024
|
664.75p
|
688.50p
|
664.75p
|
688.50p
|
1
|
|
08/11/2024
|
705.00p
|
685.13p
|
636.63p
|
669.00p
|
0
|
|
07/11/2024
|
705.00p
|
705.00p
|
661.50p
|
661.50p
|
1
|
|
06/11/2024
|
828.75p
|
782.88p
|
720.63p
|
743.25p
|
0
|
|
05/11/2024
|
828.75p
|
833.13p
|
763.00p
|
772.38p
|
0
|
|
04/11/2024
|
828.75p
|
844.88p
|
823.50p
|
844.87p
|
15
|
|
01/11/2024
|
839.50p
|
844.75p
|
820.00p
|
825.25p
|
74
|
|
31/10/2024
|
744.00p
|
885.62p
|
808.50p
|
875.00p
|
0
|
|
30/10/2024
|
744.00p
|
772.75p
|
744.00p
|
755.50p
|
19
|
|
29/10/2024
|
783.00p
|
800.63p
|
751.00p
|
755.50p
|
0
|
|
28/10/2024
|
783.00p
|
784.50p
|
768.88p
|
768.87p
|
72
|
|
25/10/2024
|
794.25p
|
832.38p
|
767.38p
|
775.50p
|
0
|
|
24/10/2024
|
794.25p
|
843.13p
|
808.75p
|
821.37p
|
0
|
|
23/10/2024
|
794.25p
|
821.37p
|
794.25p
|
821.37p
|
1
|
|
22/10/2024
|
775.25p
|
820.88p
|
778.50p
|
793.13p
|
0
|
|
21/10/2024
|
775.25p
|
815.88p
|
779.25p
|
812.63p
|
0
|
|
18/10/2024
|
775.25p
|
796.00p
|
766.38p
|
784.00p
|
0
|
|
17/10/2024
|
775.25p
|
789.00p
|
775.25p
|
779.25p
|
2
|
|
16/10/2024
|
797.75p
|
826.50p
|
797.75p
|
817.50p
|
5
|
|
15/10/2024
|
753.50p
|
801.13p
|
753.50p
|
801.12p
|
4
|
|
14/10/2024
|
780.00p
|
790.75p
|
737.25p
|
762.00p
|
0
|
|
11/10/2024
|
822.00p
|
811.25p
|
774.13p
|
780.00p
|
0
|
|
10/10/2024
|
822.00p
|
819.88p
|
776.38p
|
789.50p
|
0
|
|
09/10/2024
|
822.00p
|
831.12p
|
792.75p
|
801.88p
|
0
|
|
08/10/2024
|
822.00p
|
875.63p
|
814.88p
|
824.87p
|
0
|
|
07/10/2024
|
822.00p
|
849.38p
|
806.25p
|
827.50p
|
0
|
|
04/10/2024
|
822.00p
|
849.38p
|
822.00p
|
849.37p
|
2
|
|
03/10/2024
|
849.75p
|
910.38p
|
847.00p
|
868.38p
|
0
|
|
02/10/2024
|
849.75p
|
891.00p
|
867.63p
|
867.63p
|
4
|
|
01/10/2024
|
849.75p
|
895.75p
|
839.50p
|
895.75p
|
3
|
|
30/09/2024
|
849.75p
|
849.75p
|
841.00p
|
841.00p
|
3
|
|
27/09/2024
|
939.75p
|
848.25p
|
794.00p
|
836.12p
|
0
|
|
26/09/2024
|
939.75p
|
869.75p
|
791.25p
|
835.50p
|
0
|
|
25/09/2024
|
939.75p
|
917.63p
|
858.00p
|
869.75p
|
0
|
|
24/09/2024
|
939.75p
|
930.63p
|
883.50p
|
902.75p
|
0
|
|
23/09/2024
|
939.75p
|
939.75p
|
920.38p
|
920.37p
|
2
|
|
20/09/2024
|
974.25p
|
979.00p
|
921.88p
|
968.00p
|
0
|
|
19/09/2024
|
974.25p
|
974.25p
|
933.00p
|
1,028.25p
|
3
|
|
18/09/2024
|
1,212.00p
|
1,046.00p
|
1,008.63p
|
1,028.25p
|
0
|
|
17/09/2024
|
1,212.00p
|
1,029.25p
|
985.62p
|
1,011.00p
|
0
|
|
16/09/2024
|
1,212.00p
|
1,075.00p
|
1,008.13p
|
1,050.00p
|
0
|
|
13/09/2024
|
1,212.00p
|
1,075.25p
|
1,021.00p
|
1,092.25p
|
0
|
|
12/09/2024
|
1,212.00p
|
1,221.00p
|
1,062.75p
|
1,221.00p
|
0
|
|
11/09/2024
|
1,212.00p
|
1,254.75p
|
1,161.75p
|
1,235.25p
|
0
|
|
10/09/2024
|
1,212.00p
|
1,264.25p
|
1,197.75p
|
1,235.25p
|
0
|
|
09/09/2024
|
1,212.00p
|
1,361.50p
|
1,233.75p
|
1,284.25p
|
0
|
|
06/09/2024
|
1,212.00p
|
1,364.75p
|
1,218.75p
|
1,361.50p
|
0
|
|
05/09/2024
|
1,212.00p
|
1,307.25p
|
1,215.75p
|
1,275.50p
|
0
|
|
04/09/2024
|
1,212.00p
|
1,327.00p
|
1,228.25p
|
1,262.75p
|
0
|
|
03/09/2024
|
1,212.00p
|
1,243.25p
|
1,102.25p
|
1,228.25p
|
0
|
|
02/09/2024
|
1,212.00p
|
1,163.75p
|
1,102.00p
|
1,143.50p
|
0
|
|
30/08/2024
|
1,212.00p
|
1,161.75p
|
1,102.75p
|
1,143.50p
|
0
|
|
29/08/2024
|
1,212.00p
|
1,212.00p
|
1,128.00p
|
1,128.00p
|
264
|
|
28/08/2024
|
1,178.50p
|
1,224.00p
|
1,112.75p
|
1,211.75p
|
0
|
|
27/08/2024
|
1,178.50p
|
1,185.50p
|
1,077.75p
|
1,140.00p
|
0
|
|
26/08/2024
|
1,178.50p
|
1,116.75p
|
1,046.50p
|
1,104.25p
|
0
|
|
23/08/2024
|
1,178.50p
|
1,116.75p
|
1,046.50p
|
1,104.25p
|
0
|
|
22/08/2024
|
1,178.50p
|
1,116.75p
|
1,046.50p
|
1,104.25p
|
0
|