Leverage Shares Public Limited Company -3X Short ArtifIcial Intelligence...
(AIS3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
104.30p
|
116.20p
|
104.30p
|
116.20p
|
3,355
|
|
09/10/2025
|
104.90p
|
108.10p
|
103.00p
|
108.10p
|
2,250
|
|
08/10/2025
|
120.80p
|
113.25p
|
108.00p
|
108.15p
|
0
|
|
07/10/2025
|
120.80p
|
111.50p
|
110.20p
|
111.50p
|
4
|
|
06/10/2025
|
120.80p
|
120.80p
|
108.90p
|
109.80p
|
2,655
|
|
03/10/2025
|
116.10p
|
118.60p
|
116.10p
|
117.35p
|
707
|
|
02/10/2025
|
160.00p
|
121.10p
|
118.90p
|
119.80p
|
101
|
|
01/10/2025
|
160.00p
|
126.80p
|
125.60p
|
126.80p
|
41
|
|
30/09/2025
|
160.00p
|
133.30p
|
127.45p
|
131.10p
|
0
|
|
29/09/2025
|
160.00p
|
132.80p
|
128.55p
|
128.55p
|
16
|
|
26/09/2025
|
160.00p
|
132.70p
|
132.20p
|
132.70p
|
26
|
|
25/09/2025
|
160.00p
|
138.40p
|
132.10p
|
133.60p
|
59
|
|
24/09/2025
|
160.00p
|
132.40p
|
130.70p
|
130.65p
|
19
|
|
23/09/2025
|
160.00p
|
135.80p
|
132.60p
|
132.60p
|
22
|
|
22/09/2025
|
160.00p
|
139.00p
|
135.30p
|
135.30p
|
12
|
|
19/09/2025
|
160.00p
|
139.90p
|
137.00p
|
138.05p
|
9
|
|
18/09/2025
|
160.00p
|
138.60p
|
137.05p
|
137.05p
|
6
|
|
17/09/2025
|
160.00p
|
147.60p
|
142.90p
|
147.60p
|
15
|
|
16/09/2025
|
160.00p
|
146.20p
|
145.25p
|
145.25p
|
10
|
|
15/09/2025
|
160.00p
|
150.00p
|
149.20p
|
149.20p
|
57
|
|
12/09/2025
|
160.00p
|
156.35p
|
156.10p
|
156.35p
|
7
|
|
11/09/2025
|
160.00p
|
159.00p
|
156.60p
|
156.60p
|
17
|
|
10/09/2025
|
160.00p
|
161.80p
|
158.65p
|
158.65p
|
356
|
|
09/09/2025
|
181.00p
|
168.60p
|
167.15p
|
167.15p
|
8
|
|
08/09/2025
|
181.00p
|
174.00p
|
169.35p
|
169.35p
|
7
|
|
05/09/2025
|
181.00p
|
178.10p
|
171.40p
|
177.75p
|
149
|
|
04/09/2025
|
181.00p
|
182.20p
|
178.65p
|
178.65p
|
19
|
|
03/09/2025
|
181.00p
|
183.80p
|
179.85p
|
179.85p
|
101
|
|
02/09/2025
|
184.10p
|
189.90p
|
181.80p
|
189.90p
|
2
|
|
01/09/2025
|
184.10p
|
179.80p
|
178.15p
|
178.15p
|
6
|
|
29/08/2025
|
184.10p
|
179.20p
|
178.90p
|
178.90p
|
2
|
|
28/08/2025
|
184.10p
|
182.10p
|
179.30p
|
179.30p
|
81
|
|
27/08/2025
|
184.10p
|
181.40p
|
179.40p
|
181.40p
|
1
|
|
26/08/2025
|
184.10p
|
186.20p
|
180.95p
|
180.95p
|
3,976
|
|
25/08/2025
|
193.40p
|
202.10p
|
180.55p
|
180.55p
|
3,658
|
|
22/08/2025
|
193.40p
|
202.10p
|
180.55p
|
180.55p
|
3,658
|
|
21/08/2025
|
191.70p
|
197.85p
|
191.60p
|
197.85p
|
1,689
|
|
20/08/2025
|
170.90p
|
200.70p
|
189.70p
|
199.40p
|
37
|
|
19/08/2025
|
170.90p
|
180.85p
|
173.90p
|
180.85p
|
1
|
|
18/08/2025
|
170.90p
|
174.10p
|
172.90p
|
174.10p
|
1
|
|
15/08/2025
|
170.90p
|
169.75p
|
167.50p
|
169.75p
|
1
|
|
14/08/2025
|
170.90p
|
172.90p
|
172.60p
|
172.60p
|
2
|
|
13/08/2025
|
170.90p
|
173.30p
|
170.10p
|
170.10p
|
644
|
|
12/08/2025
|
190.50p
|
184.80p
|
177.50p
|
177.50p
|
211
|
|
11/08/2025
|
190.50p
|
190.30p
|
179.05p
|
180.45p
|
0
|
|
08/08/2025
|
190.50p
|
188.00p
|
185.90p
|
185.90p
|
20
|
|
07/08/2025
|
190.50p
|
193.80p
|
189.50p
|
189.50p
|
174
|
|
06/08/2025
|
207.20p
|
205.30p
|
202.50p
|
202.50p
|
7
|
|
05/08/2025
|
207.20p
|
203.25p
|
200.00p
|
203.25p
|
5
|
|
04/08/2025
|
207.20p
|
211.90p
|
206.55p
|
206.55p
|
1,988
|
|
01/08/2025
|
211.90p
|
216.95p
|
211.00p
|
216.95p
|
2,858
|
|
31/07/2025
|
193.60p
|
190.15p
|
184.20p
|
197.25p
|
75
|
|
30/07/2025
|
193.60p
|
194.90p
|
193.90p
|
194.90p
|
7
|
|
29/07/2025
|
193.60p
|
194.95p
|
192.20p
|
194.95p
|
2
|
|
28/07/2025
|
193.60p
|
192.40p
|
191.50p
|
191.50p
|
59
|
|
25/07/2025
|
193.60p
|
197.00p
|
194.80p
|
194.80p
|
1
|
|
24/07/2025
|
193.60p
|
193.90p
|
192.55p
|
192.55p
|
537
|
|
23/07/2025
|
226.00p
|
201.00p
|
198.20p
|
200.00p
|
6
|
|
22/07/2025
|
226.00p
|
205.25p
|
201.30p
|
205.25p
|
1
|
|
21/07/2025
|
226.00p
|
202.70p
|
195.40p
|
195.40p
|
76
|
|
18/07/2025
|
226.00p
|
204.90p
|
203.65p
|
203.65p
|
5
|
|
17/07/2025
|
226.00p
|
208.10p
|
205.55p
|
205.55p
|
54
|
|
16/07/2025
|
226.00p
|
217.90p
|
214.55p
|
214.55p
|
8
|
|
15/07/2025
|
226.00p
|
217.90p
|
210.40p
|
210.40p
|
139
|
|
14/07/2025
|
226.00p
|
233.00p
|
217.55p
|
225.45p
|
0
|
|
11/07/2025
|
226.00p
|
225.00p
|
223.45p
|
223.45p
|
0
|
|
10/07/2025
|
226.00p
|
227.60p
|
224.55p
|
224.55p
|
337
|
|
09/07/2025
|
221.00p
|
232.70p
|
226.00p
|
227.70p
|
44
|
|
08/07/2025
|
221.00p
|
234.00p
|
224.00p
|
232.95p
|
13
|
|
07/07/2025
|
221.00p
|
234.35p
|
232.50p
|
234.35p
|
43
|
|
04/07/2025
|
221.00p
|
236.55p
|
214.30p
|
231.40p
|
0
|
|
03/07/2025
|
221.00p
|
231.30p
|
224.35p
|
224.35p
|
0
|
|
02/07/2025
|
221.00p
|
233.90p
|
232.35p
|
232.35p
|
0
|
|
01/07/2025
|
221.00p
|
233.75p
|
226.50p
|
233.75p
|
4
|
|
30/06/2025
|
221.00p
|
225.50p
|
219.30p
|
224.85p
|
12
|
|
27/06/2025
|
221.00p
|
230.00p
|
221.00p
|
222.45p
|
2,421
|
|
26/06/2025
|
294.80p
|
231.00p
|
229.20p
|
229.20p
|
1
|
|
25/06/2025
|
294.80p
|
240.10p
|
232.75p
|
232.75p
|
0
|
|
24/06/2025
|
294.80p
|
253.60p
|
243.10p
|
243.10p
|
0
|
|
23/06/2025
|
294.80p
|
279.60p
|
270.40p
|
270.40p
|
1
|
|
20/06/2025
|
294.80p
|
271.65p
|
268.80p
|
271.65p
|
0
|
|
19/06/2025
|
294.80p
|
279.80p
|
275.30p
|
279.80p
|
0
|
|
18/06/2025
|
294.80p
|
266.70p
|
262.80p
|
262.80p
|
0
|
|
17/06/2025
|
294.80p
|
265.20p
|
261.15p
|
261.15p
|
0
|
|
16/06/2025
|
294.80p
|
280.10p
|
259.55p
|
259.55p
|
0
|
|
13/06/2025
|
294.80p
|
294.00p
|
276.85p
|
276.85p
|
1
|
|
12/06/2025
|
294.80p
|
283.20p
|
273.15p
|
273.15p
|
0
|
|
11/06/2025
|
294.80p
|
271.20p
|
264.65p
|
264.65p
|
0
|
|
10/06/2025
|
294.80p
|
280.80p
|
275.95p
|
275.95p
|
0
|
|
09/06/2025
|
294.80p
|
294.40p
|
279.20p
|
279.20p
|
0
|
|
06/06/2025
|
294.80p
|
310.10p
|
297.80p
|
297.80p
|
0
|
|
05/06/2025
|
294.80p
|
304.00p
|
290.60p
|
290.60p
|
910
|
|
04/06/2025
|
316.20p
|
308.90p
|
303.50p
|
303.50p
|
0
|
|
03/06/2025
|
316.20p
|
322.20p
|
310.55p
|
310.55p
|
0
|
|
02/06/2025
|
316.20p
|
338.60p
|
325.40p
|
325.40p
|
0
|
|
30/05/2025
|
316.20p
|
331.50p
|
328.50p
|
328.50p
|
0
|
|
29/05/2025
|
316.20p
|
315.95p
|
301.30p
|
315.95p
|
0
|
|
28/05/2025
|
316.20p
|
321.20p
|
316.20p
|
318.80p
|
197
|
|
27/05/2025
|
316.30p
|
328.40p
|
317.50p
|
317.50p
|
0
|
|
26/05/2025
|
316.30p
|
345.00p
|
326.80p
|
345.00p
|
24
|
|
23/05/2025
|
316.30p
|
345.00p
|
326.80p
|
345.00p
|
24
|
|
22/05/2025
|
316.30p
|
333.30p
|
328.90p
|
328.90p
|
0
|
|
21/05/2025
|
316.30p
|
327.80p
|
309.70p
|
309.70p
|
0
|
|
20/05/2025
|
316.30p
|
322.40p
|
322.20p
|
322.20p
|
0
|
|
19/05/2025
|
316.30p
|
335.10p
|
323.30p
|
323.30p
|
1
|
|
16/05/2025
|
316.30p
|
320.30p
|
316.20p
|
317.50p
|
397
|
|
15/05/2025
|
316.00p
|
317.25p
|
313.80p
|
317.25p
|
870
|
|
14/05/2025
|
398.50p
|
314.90p
|
306.50p
|
306.50p
|
0
|
|
13/05/2025
|
398.50p
|
357.30p
|
319.05p
|
319.05p
|
0
|
|
12/05/2025
|
398.50p
|
406.65p
|
339.50p
|
356.60p
|
0
|
|
09/05/2025
|
398.50p
|
408.60p
|
398.50p
|
406.65p
|
676
|
|
08/05/2025
|
486.80p
|
416.50p
|
403.25p
|
403.25p
|
126
|
|
07/05/2025
|
486.80p
|
437.70p
|
410.15p
|
432.35p
|
0
|
|
06/05/2025
|
486.80p
|
423.50p
|
417.30p
|
420.75p
|
121
|
|
05/05/2025
|
486.80p
|
426.60p
|
403.10p
|
403.10p
|
178
|
|
02/05/2025
|
486.80p
|
426.60p
|
403.10p
|
403.10p
|
178
|
|
01/05/2025
|
486.80p
|
425.90p
|
418.85p
|
418.85p
|
57
|
|
30/04/2025
|
486.80p
|
488.10p
|
454.70p
|
471.35p
|
444
|
|
29/04/2025
|
554.50p
|
458.00p
|
453.40p
|
453.40p
|
0
|
|
28/04/2025
|
554.50p
|
478.70p
|
451.60p
|
478.70p
|
50
|
|
25/04/2025
|
554.50p
|
472.75p
|
460.60p
|
472.75p
|
0
|
|
24/04/2025
|
554.50p
|
564.50p
|
496.98p
|
496.97p
|
189
|
|
23/04/2025
|
513.50p
|
553.00p
|
507.50p
|
526.13p
|
12,320
|
|
22/04/2025
|
546.25p
|
638.00p
|
608.13p
|
608.13p
|
0
|
|
21/04/2025
|
546.25p
|
629.13p
|
579.00p
|
629.13p
|
0
|
|
18/04/2025
|
546.25p
|
629.13p
|
579.00p
|
629.13p
|
0
|
|
17/04/2025
|
546.25p
|
629.13p
|
579.00p
|
629.13p
|
0
|
|
16/04/2025
|
546.25p
|
617.63p
|
545.25p
|
594.00p
|
0
|
|
15/04/2025
|
546.25p
|
547.75p
|
545.25p
|
545.25p
|
10,501
|
|
14/04/2025
|
538.25p
|
546.50p
|
520.75p
|
546.50p
|
139
|
|
11/04/2025
|
631.75p
|
645.00p
|
620.25p
|
622.88p
|
11,038
|