Leverage Shares Public Limited Company -3X Short ArtifIcial Intelligence...

(AIS3)
Sector: n/a
177.75p
-0.90p -0.50
Last updated: 16:35:53

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:21:00 178p 7 £12.46 O Sell
05/09/2025 16:15:05 178p 5 £8.90 O Sell
05/09/2025 15:18:05 176p 1 £1.76 O Sell
05/09/2025 13:15:03 175p 13 £22.75 O Buy
05/09/2025 11:44:01 172p 5 £8.60 O Sell
05/09/2025 09:59:02 171p 4 £6.84 O Sell
05/09/2025 09:13:03 171p 10 £17.10 O Sell
05/09/2025 08:19:03 173p 2 £3.46 O Buy
05/09/2025 08:04:04 173p 100 £173.00 O Buy
05/09/2025 08:01:02 173p 2 £3.46 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price