Amundi Index Solutions Amundi MSCI EM Latin America
(ALAG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,211.60p
|
1,248.78p
|
1,247.60p
|
1,247.60p
|
78
|
|
18/09/2024
|
1,211.60p
|
1,268.50p
|
1,240.20p
|
1,244.60p
|
0
|
|
17/09/2024
|
1,211.60p
|
1,249.00p
|
1,237.00p
|
1,249.00p
|
519
|
|
16/09/2024
|
1,211.60p
|
1,249.40p
|
1,230.39p
|
1,244.60p
|
618
|
|
13/09/2024
|
1,211.60p
|
1,247.30p
|
1,230.80p
|
1,219.80p
|
0
|
|
12/09/2024
|
1,211.60p
|
1,249.20p
|
1,211.60p
|
1,213.10p
|
516
|
|
11/09/2024
|
1,212.00p
|
1,213.10p
|
1,206.05p
|
1,207.60p
|
103
|
|
10/09/2024
|
1,234.00p
|
1,226.20p
|
1,207.60p
|
1,207.60p
|
5
|
|
09/09/2024
|
1,234.00p
|
1,223.80p
|
1,222.90p
|
1,222.90p
|
0
|
|
06/09/2024
|
1,234.00p
|
1,236.60p
|
1,210.70p
|
1,210.70p
|
11,752
|
|
05/09/2024
|
1,229.80p
|
1,238.20p
|
1,212.00p
|
1,227.00p
|
0
|
|
04/09/2024
|
1,229.80p
|
1,237.70p
|
1,210.70p
|
1,232.50p
|
0
|
|
03/09/2024
|
1,229.80p
|
1,233.40p
|
1,229.00p
|
1,229.00p
|
595
|
|
02/09/2024
|
1,235.80p
|
1,243.20p
|
1,223.60p
|
1,236.00p
|
1,220
|
|
30/08/2024
|
1,244.40p
|
1,244.60p
|
1,236.00p
|
1,236.00p
|
1
|
|
29/08/2024
|
1,244.40p
|
1,237.40p
|
1,231.10p
|
1,231.10p
|
3
|
|
28/08/2024
|
1,244.40p
|
1,252.00p
|
1,244.40p
|
1,248.80p
|
173
|
|
27/08/2024
|
1,262.20p
|
1,271.00p
|
1,252.70p
|
1,252.70p
|
211
|
|
26/08/2024
|
1,271.20p
|
1,281.40p
|
1,250.01p
|
1,255.60p
|
11,106
|
|
23/08/2024
|
1,271.20p
|
1,281.40p
|
1,250.01p
|
1,255.60p
|
11,106
|
|
22/08/2024
|
1,271.20p
|
1,281.40p
|
1,250.01p
|
1,255.60p
|
11,106
|
|
21/08/2024
|
1,282.80p
|
1,282.80p
|
1,280.20p
|
1,282.60p
|
67
|
|
20/08/2024
|
1,300.40p
|
1,313.60p
|
1,289.80p
|
1,290.10p
|
5,268
|
|
19/08/2024
|
1,305.20p
|
1,305.10p
|
1,292.40p
|
1,305.10p
|
0
|
|
16/08/2024
|
1,305.20p
|
1,318.20p
|
1,296.36p
|
1,297.80p
|
248
|
|
15/08/2024
|
1,305.20p
|
1,307.30p
|
1,297.94p
|
1,307.30p
|
596
|
|
14/08/2024
|
1,291.20p
|
1,294.80p
|
1,283.86p
|
1,291.80p
|
1,943
|
|
13/08/2024
|
1,278.60p
|
1,297.00p
|
1,267.80p
|
1,278.00p
|
0
|
|
12/08/2024
|
1,278.60p
|
1,283.00p
|
1,272.80p
|
1,272.80p
|
1,223
|
|
09/08/2024
|
1,243.00p
|
1,266.10p
|
1,250.40p
|
1,266.10p
|
2,221
|
|
08/08/2024
|
1,243.00p
|
1,243.00p
|
1,219.40p
|
1,241.90p
|
14
|
|
07/08/2024
|
1,232.80p
|
1,232.80p
|
1,231.97p
|
1,232.60p
|
327
|
|
06/08/2024
|
1,188.60p
|
1,205.90p
|
1,188.60p
|
1,205.90p
|
9,969
|
|
05/08/2024
|
1,164.80p
|
1,178.00p
|
1,159.20p
|
1,178.00p
|
5,758
|
|
02/08/2024
|
1,207.20p
|
1,207.20p
|
1,196.10p
|
1,196.10p
|
12,646
|
|
01/08/2024
|
1,229.60p
|
1,237.80p
|
1,229.60p
|
1,233.60p
|
583
|
|
31/07/2024
|
1,230.60p
|
1,233.30p
|
1,228.40p
|
1,233.30p
|
315
|
|
30/07/2024
|
1,226.40p
|
1,226.40p
|
1,220.10p
|
1,220.10p
|
70
|
|
29/07/2024
|
1,231.60p
|
1,231.80p
|
1,218.40p
|
1,218.40p
|
24
|
|
26/07/2024
|
1,239.60p
|
1,225.00p
|
1,223.10p
|
1,223.80p
|
0
|
|
25/07/2024
|
1,239.60p
|
1,223.80p
|
1,211.88p
|
1,223.80p
|
200
|
|
24/07/2024
|
1,239.60p
|
1,240.80p
|
1,233.10p
|
1,233.10p
|
3
|
|
23/07/2024
|
1,260.40p
|
1,261.60p
|
1,247.20p
|
1,250.90p
|
708
|
|
22/07/2024
|
1,285.00p
|
1,260.20p
|
1,245.86p
|
1,260.20p
|
287
|
|
19/07/2024
|
1,285.00p
|
1,257.00p
|
1,251.70p
|
1,251.70p
|
796
|
|
18/07/2024
|
1,285.00p
|
1,289.10p
|
1,257.50p
|
1,259.10p
|
0
|
|
17/07/2024
|
1,285.00p
|
1,285.00p
|
1,272.60p
|
1,278.80p
|
490
|
|
16/07/2024
|
1,283.40p
|
1,293.60p
|
1,283.40p
|
1,293.60p
|
3
|
|
15/07/2024
|
1,283.00p
|
1,296.00p
|
1,288.10p
|
1,288.10p
|
0
|
|
12/07/2024
|
1,283.00p
|
1,294.60p
|
1,283.00p
|
1,286.10p
|
763
|
|
11/07/2024
|
1,287.00p
|
1,287.00p
|
1,286.20p
|
1,286.20p
|
8,918
|
|
10/07/2024
|
1,287.80p
|
1,288.00p
|
1,286.20p
|
1,286.20p
|
232
|
|
09/07/2024
|
1,253.60p
|
1,281.70p
|
1,249.00p
|
1,271.40p
|
0
|
|
08/07/2024
|
1,253.60p
|
1,281.40p
|
1,253.60p
|
1,253.80p
|
815
|
|
05/07/2024
|
1,259.80p
|
1,267.20p
|
1,252.00p
|
1,252.00p
|
543
|
|
04/07/2024
|
1,232.20p
|
1,261.20p
|
1,260.70p
|
1,260.70p
|
1
|
|
03/07/2024
|
1,232.20p
|
1,251.64p
|
1,232.20p
|
1,249.80p
|
506
|
|
02/07/2024
|
1,238.20p
|
1,258.30p
|
1,219.60p
|
1,228.80p
|
0
|
|
01/07/2024
|
1,238.20p
|
1,245.70p
|
1,239.80p
|
1,245.70p
|
0
|
|
28/06/2024
|
1,238.20p
|
1,259.60p
|
1,234.24p
|
1,240.60p
|
1,848
|
|
27/06/2024
|
1,238.20p
|
1,238.20p
|
1,236.10p
|
1,236.10p
|
1,914
|
|
26/06/2024
|
1,251.80p
|
1,251.80p
|
1,236.80p
|
1,237.20p
|
4,754
|
|
25/06/2024
|
1,259.40p
|
1,270.60p
|
1,239.60p
|
1,239.60p
|
1,443
|
|
24/06/2024
|
1,232.60p
|
1,254.40p
|
1,224.80p
|
1,254.40p
|
13
|
|
21/06/2024
|
1,232.60p
|
1,245.80p
|
1,239.80p
|
1,239.80p
|
1
|
|
20/06/2024
|
1,232.60p
|
1,237.54p
|
1,233.80p
|
1,233.80p
|
323
|
|
19/06/2024
|
1,232.60p
|
1,232.60p
|
1,213.40p
|
1,217.90p
|
2,047
|
|
18/06/2024
|
1,211.40p
|
1,233.90p
|
1,205.60p
|
1,232.10p
|
0
|
|
17/06/2024
|
1,211.40p
|
1,229.60p
|
1,211.20p
|
1,211.20p
|
15
|
|
14/06/2024
|
1,211.40p
|
1,230.80p
|
1,209.20p
|
1,228.40p
|
1,171
|
|
13/06/2024
|
1,211.40p
|
1,221.80p
|
1,211.40p
|
1,221.80p
|
303
|
|
12/06/2024
|
1,210.60p
|
1,240.60p
|
1,210.60p
|
1,215.40p
|
826
|
|
11/06/2024
|
1,251.60p
|
1,243.90p
|
1,238.80p
|
1,243.90p
|
12,432
|
|
10/06/2024
|
1,251.60p
|
1,251.80p
|
1,244.90p
|
1,245.20p
|
442
|
|
07/06/2024
|
1,274.00p
|
1,297.60p
|
1,275.50p
|
1,275.50p
|
84
|
|
06/06/2024
|
1,274.00p
|
1,305.50p
|
1,274.50p
|
1,302.70p
|
0
|
|
05/06/2024
|
1,274.00p
|
1,289.50p
|
1,270.62p
|
1,289.50p
|
30
|
|
04/06/2024
|
1,292.40p
|
1,292.40p
|
1,263.08p
|
1,272.60p
|
657
|
|
03/06/2024
|
1,323.80p
|
1,331.80p
|
1,282.70p
|
1,282.70p
|
1,054
|
|
31/05/2024
|
1,336.00p
|
1,336.00p
|
1,313.20p
|
1,314.20p
|
1,328
|
|
30/05/2024
|
1,345.80p
|
1,329.40p
|
1,322.57p
|
1,329.40p
|
94
|
|
29/05/2024
|
1,345.80p
|
1,345.80p
|
1,325.20p
|
1,325.20p
|
65
|
|
28/05/2024
|
1,351.20p
|
1,354.50p
|
1,351.20p
|
1,354.50p
|
684
|
|
27/05/2024
|
1,391.80p
|
1,367.20p
|
1,357.00p
|
1,357.00p
|
0
|
|
24/05/2024
|
1,391.80p
|
1,367.20p
|
1,357.00p
|
1,357.00p
|
0
|
|
23/05/2024
|
1,391.80p
|
1,373.93p
|
1,365.60p
|
1,365.60p
|
39
|
|
22/05/2024
|
1,391.80p
|
1,393.77p
|
1,372.97p
|
1,374.60p
|
938
|
|
21/05/2024
|
1,406.00p
|
1,409.73p
|
1,400.50p
|
1,400.50p
|
58
|
|
20/05/2024
|
1,406.00p
|
1,415.50p
|
1,415.00p
|
1,415.50p
|
0
|
|
17/05/2024
|
1,406.00p
|
1,413.00p
|
1,404.70p
|
1,404.70p
|
12,558
|
|
16/05/2024
|
1,406.00p
|
1,410.60p
|
1,403.30p
|
1,403.30p
|
171
|
|
15/05/2024
|
1,406.00p
|
1,410.50p
|
1,392.60p
|
1,410.50p
|
3,305
|
|
14/05/2024
|
1,423.40p
|
1,420.60p
|
1,418.05p
|
1,420.60p
|
1,883
|
|
13/05/2024
|
1,423.40p
|
1,424.55p
|
1,417.80p
|
1,417.80p
|
100
|
|
10/05/2024
|
1,423.40p
|
1,434.80p
|
1,421.70p
|
1,421.70p
|
41
|
|
09/05/2024
|
1,423.40p
|
1,430.37p
|
1,409.80p
|
1,414.80p
|
15,399
|
|
08/05/2024
|
1,434.80p
|
1,435.60p
|
1,425.40p
|
1,428.50p
|
11,267
|
|
07/05/2024
|
1,428.40p
|
1,430.40p
|
1,417.80p
|
1,425.60p
|
24,673
|
|
06/05/2024
|
1,395.40p
|
1,414.60p
|
1,388.00p
|
1,408.00p
|
25,289
|
|
03/05/2024
|
1,395.40p
|
1,414.60p
|
1,388.00p
|
1,408.00p
|
25,289
|
|
02/05/2024
|
1,391.80p
|
1,399.50p
|
1,390.60p
|
1,399.50p
|
1,863
|
|
01/05/2024
|
1,377.00p
|
1,377.00p
|
1,369.40p
|
1,373.40p
|
25,606
|
|
30/04/2024
|
1,369.40p
|
1,402.92p
|
1,382.50p
|
1,382.50p
|
70
|
|
29/04/2024
|
1,369.40p
|
1,412.00p
|
1,394.00p
|
1,399.10p
|
64,745
|
|
26/04/2024
|
1,369.40p
|
1,394.30p
|
1,369.40p
|
1,394.30p
|
1,075
|
|
25/04/2024
|
1,367.40p
|
1,367.40p
|
1,359.60p
|
1,363.60p
|
51,091
|
|
24/04/2024
|
1,387.60p
|
1,390.00p
|
1,375.60p
|
1,375.60p
|
454
|
|
23/04/2024
|
1,386.80p
|
1,386.80p
|
1,376.05p
|
1,378.90p
|
1,149
|
|
22/04/2024
|
1,371.40p
|
1,379.80p
|
1,369.20p
|
1,379.80p
|
1,091
|
|
19/04/2024
|
1,347.20p
|
1,365.60p
|
1,330.65p
|
1,365.60p
|
11,267
|
|
18/04/2024
|
1,347.20p
|
1,363.10p
|
1,335.70p
|
1,350.30p
|
0
|
|
17/04/2024
|
1,347.20p
|
1,356.14p
|
1,337.20p
|
1,354.60p
|
12,588
|
|
16/04/2024
|
1,405.80p
|
1,376.78p
|
1,350.30p
|
1,350.30p
|
4
|
|
15/04/2024
|
1,405.80p
|
1,405.80p
|
1,388.40p
|
1,388.40p
|
21,197
|
|
12/04/2024
|
1,423.60p
|
1,421.80p
|
1,404.70p
|
1,404.70p
|
454
|
|
11/04/2024
|
1,423.60p
|
1,423.80p
|
1,413.10p
|
1,413.10p
|
11,793
|
|
10/04/2024
|
1,439.80p
|
1,442.89p
|
1,420.50p
|
1,420.50p
|
16,743
|
|
09/04/2024
|
1,376.40p
|
1,440.96p
|
1,438.80p
|
1,438.80p
|
164
|
|
08/04/2024
|
1,376.40p
|
1,430.70p
|
1,376.20p
|
1,430.70p
|
1,966
|
|
05/04/2024
|
1,417.00p
|
1,417.60p
|
1,408.53p
|
1,410.50p
|
1,009
|
|
04/04/2024
|
1,415.20p
|
1,433.30p
|
1,412.63p
|
1,433.30p
|
277
|
|
03/04/2024
|
1,401.40p
|
1,411.80p
|
1,397.40p
|
1,411.80p
|
103
|
|
02/04/2024
|
1,408.80p
|
1,420.00p
|
1,406.00p
|
1,410.80p
|
20,802
|
|
01/04/2024
|
1,410.40p
|
1,423.60p
|
1,410.40p
|
1,414.40p
|
663
|
|
29/03/2024
|
1,410.40p
|
1,423.60p
|
1,410.40p
|
1,414.40p
|
663
|
|
28/03/2024
|
1,410.40p
|
1,423.60p
|
1,410.40p
|
1,414.40p
|
663
|
|
27/03/2024
|
1,414.40p
|
1,414.40p
|
1,412.60p
|
1,412.60p
|
201
|
|
26/03/2024
|
1,403.00p
|
1,407.60p
|
1,391.30p
|
1,405.30p
|
0
|
|
25/03/2024
|
1,403.00p
|
1,403.00p
|
1,400.10p
|
1,400.10p
|
23,184
|
|
22/03/2024
|
1,408.80p
|
1,419.40p
|
1,404.80p
|
1,404.80p
|
220
|
|
21/03/2024
|
1,408.80p
|
1,412.20p
|
1,408.40p
|
1,408.40p
|
200
|
|
20/03/2024
|
1,372.00p
|
1,389.90p
|
1,372.00p
|
1,389.90p
|
11,042
|
|
19/03/2024
|
1,388.20p
|
1,383.35p
|
1,378.50p
|
1,378.50p
|
75
|