Amundi Index Solutions Amundi MSCI EM Latin America
(ALAG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,291.60p
|
1,291.89p
|
1,277.80p
|
1,281.80p
|
1,580
|
|
15/05/2025
|
1,303.40p
|
1,299.60p
|
1,291.22p
|
1,292.50p
|
1,159
|
|
14/05/2025
|
1,303.40p
|
1,303.60p
|
1,282.80p
|
1,297.60p
|
966
|
|
13/05/2025
|
1,270.60p
|
1,291.40p
|
1,263.47p
|
1,291.40p
|
250
|
|
12/05/2025
|
1,285.00p
|
1,299.80p
|
1,266.20p
|
1,266.20p
|
2,713
|
|
09/05/2025
|
1,272.00p
|
1,281.20p
|
1,268.40p
|
1,276.60p
|
101
|
|
08/05/2025
|
1,239.20p
|
1,269.00p
|
1,239.20p
|
1,269.00p
|
3,880
|
|
07/05/2025
|
1,236.20p
|
1,238.80p
|
1,233.10p
|
1,233.10p
|
1,217
|
|
06/05/2025
|
1,220.40p
|
1,231.60p
|
1,213.40p
|
1,223.10p
|
1,223
|
|
05/05/2025
|
1,245.00p
|
1,248.80p
|
1,239.10p
|
1,239.10p
|
538
|
|
02/05/2025
|
1,245.00p
|
1,248.80p
|
1,239.10p
|
1,239.10p
|
538
|
|
01/05/2025
|
1,231.80p
|
1,243.60p
|
1,231.80p
|
1,236.00p
|
541
|
|
30/04/2025
|
1,239.40p
|
1,240.95p
|
1,226.80p
|
1,229.10p
|
1,432
|
|
29/04/2025
|
1,223.00p
|
1,246.20p
|
1,240.60p
|
1,246.20p
|
1
|
|
28/04/2025
|
1,223.00p
|
1,250.20p
|
1,228.80p
|
1,234.30p
|
2
|
|
25/04/2025
|
1,223.00p
|
1,242.20p
|
1,223.00p
|
1,231.90p
|
657
|
|
24/04/2025
|
1,215.80p
|
1,228.20p
|
1,206.46p
|
1,228.20p
|
904
|
|
23/04/2025
|
1,220.80p
|
1,228.60p
|
1,204.60p
|
1,217.60p
|
485
|
|
22/04/2025
|
1,165.20p
|
1,209.60p
|
1,142.60p
|
1,180.00p
|
10,782
|
|
21/04/2025
|
1,163.00p
|
1,164.60p
|
1,144.60p
|
1,162.80p
|
67
|
|
18/04/2025
|
1,163.00p
|
1,164.60p
|
1,144.60p
|
1,162.80p
|
67
|
|
17/04/2025
|
1,163.00p
|
1,164.60p
|
1,144.60p
|
1,162.80p
|
67
|
|
16/04/2025
|
1,163.00p
|
1,152.70p
|
1,135.40p
|
1,152.70p
|
24
|
|
15/04/2025
|
1,163.00p
|
1,163.40p
|
1,138.40p
|
1,146.30p
|
6,092
|
|
14/04/2025
|
1,143.60p
|
1,148.00p
|
1,139.80p
|
1,145.20p
|
631
|
|
11/04/2025
|
1,121.80p
|
1,135.20p
|
1,110.11p
|
1,125.40p
|
110
|
|
10/04/2025
|
1,146.40p
|
1,185.60p
|
1,128.80p
|
1,128.80p
|
1,894
|
|
09/04/2025
|
1,104.80p
|
1,108.40p
|
1,081.40p
|
1,096.40p
|
8,586
|
|
08/04/2025
|
1,143.00p
|
1,155.00p
|
1,125.60p
|
1,125.60p
|
34,340
|
|
07/04/2025
|
1,099.40p
|
1,124.40p
|
1,059.20p
|
1,124.40p
|
1,728
|
|
04/04/2025
|
1,192.40p
|
1,234.00p
|
1,145.40p
|
1,147.40p
|
103
|
|
03/04/2025
|
1,192.40p
|
1,222.19p
|
1,186.60p
|
1,215.80p
|
6,275
|
|
02/04/2025
|
1,199.80p
|
1,219.00p
|
1,206.10p
|
1,206.10p
|
179
|
|
01/04/2025
|
1,199.80p
|
1,213.80p
|
1,197.80p
|
1,212.60p
|
1,453
|
|
31/03/2025
|
1,214.80p
|
1,214.80p
|
1,190.60p
|
1,194.40p
|
210
|
|
28/03/2025
|
1,213.20p
|
1,231.00p
|
1,199.90p
|
1,199.90p
|
489
|
|
27/03/2025
|
1,234.00p
|
1,225.20p
|
1,216.60p
|
1,221.90p
|
42
|
|
26/03/2025
|
1,234.00p
|
1,237.40p
|
1,223.60p
|
1,223.60p
|
7,980
|
|
25/03/2025
|
1,200.40p
|
1,234.20p
|
1,200.40p
|
1,231.60p
|
4,205
|
|
24/03/2025
|
1,239.60p
|
1,237.00p
|
1,221.20p
|
1,227.90p
|
523
|
|
21/03/2025
|
1,239.60p
|
1,231.40p
|
1,223.60p
|
1,223.60p
|
1
|
|
20/03/2025
|
1,239.60p
|
1,253.60p
|
1,226.40p
|
1,226.40p
|
51
|
|
19/03/2025
|
1,239.60p
|
1,239.60p
|
1,234.20p
|
1,238.20p
|
529
|
|
18/03/2025
|
1,243.40p
|
1,248.40p
|
1,227.20p
|
1,227.20p
|
1,380
|
|
17/03/2025
|
1,181.80p
|
1,225.60p
|
1,197.60p
|
1,224.10p
|
449
|
|
14/03/2025
|
1,181.80p
|
1,206.20p
|
1,179.40p
|
1,206.20p
|
411
|
|
13/03/2025
|
1,153.20p
|
1,168.70p
|
1,154.80p
|
1,168.70p
|
1,198
|
|
12/03/2025
|
1,153.20p
|
1,155.00p
|
1,148.20p
|
1,155.00p
|
2,085
|
|
11/03/2025
|
1,163.60p
|
1,163.60p
|
1,138.40p
|
1,138.40p
|
811
|
|
10/03/2025
|
1,162.60p
|
1,180.40p
|
1,155.10p
|
1,155.10p
|
154
|
|
07/03/2025
|
1,166.40p
|
1,169.80p
|
1,162.80p
|
1,162.80p
|
210
|
|
06/03/2025
|
1,151.60p
|
1,168.00p
|
1,151.60p
|
1,167.40p
|
5,865
|
|
05/03/2025
|
1,157.40p
|
1,158.40p
|
1,156.60p
|
1,156.60p
|
5,095
|
|
04/03/2025
|
1,149.60p
|
1,164.60p
|
1,131.50p
|
1,131.50p
|
240,650
|
|
28/02/2025
|
1,187.60p
|
1,190.47p
|
1,186.20p
|
1,186.60p
|
1,848
|
|
27/02/2025
|
1,183.40p
|
1,197.40p
|
1,183.40p
|
1,191.20p
|
492
|
|
26/02/2025
|
1,213.00p
|
1,215.40p
|
1,201.10p
|
1,201.10p
|
4,792
|
|
25/02/2025
|
1,202.60p
|
1,202.80p
|
1,202.04p
|
1,202.70p
|
38
|
|
24/02/2025
|
1,220.40p
|
1,224.00p
|
1,212.40p
|
1,213.20p
|
1,857
|
|
21/02/2025
|
1,262.80p
|
1,245.87p
|
1,224.70p
|
1,224.70p
|
1,629
|
|
20/02/2025
|
1,262.80p
|
1,242.10p
|
1,240.70p
|
1,240.70p
|
446
|
|
19/02/2025
|
1,262.80p
|
1,262.80p
|
1,243.50p
|
1,243.50p
|
114
|
|
18/02/2025
|
1,241.80p
|
1,255.40p
|
1,250.25p
|
1,255.40p
|
330
|
|
17/02/2025
|
1,241.80p
|
1,252.60p
|
1,248.18p
|
1,249.50p
|
283
|
|
14/02/2025
|
1,241.80p
|
1,241.80p
|
1,228.71p
|
1,237.40p
|
1,763
|
|
13/02/2025
|
1,221.00p
|
1,227.00p
|
1,221.00p
|
1,221.20p
|
2,442
|
|
12/02/2025
|
1,234.00p
|
1,249.60p
|
1,223.80p
|
1,225.40p
|
1,977
|
|
11/02/2025
|
1,234.00p
|
1,243.60p
|
1,234.00p
|
1,237.70p
|
2,157
|
|
10/02/2025
|
1,235.00p
|
1,238.60p
|
1,223.41p
|
1,234.70p
|
1,882
|
|
07/02/2025
|
1,206.20p
|
1,238.40p
|
1,226.90p
|
1,226.90p
|
301
|
|
06/02/2025
|
1,206.20p
|
1,225.40p
|
1,206.20p
|
1,205.70p
|
63
|
|
05/02/2025
|
1,214.00p
|
1,214.00p
|
1,205.70p
|
1,205.70p
|
43
|
|
04/02/2025
|
1,232.40p
|
1,232.40p
|
1,214.75p
|
1,217.90p
|
683
|
|
03/02/2025
|
1,187.60p
|
1,217.90p
|
1,187.60p
|
1,217.90p
|
549
|
|
31/01/2025
|
1,198.60p
|
1,223.20p
|
1,218.40p
|
1,218.40p
|
184
|
|
30/01/2025
|
1,198.60p
|
1,213.20p
|
1,190.04p
|
1,213.20p
|
718
|
|
29/01/2025
|
1,197.20p
|
1,198.98p
|
1,188.40p
|
1,188.40p
|
783
|
|
28/01/2025
|
1,185.60p
|
1,185.60p
|
1,183.20p
|
1,185.30p
|
338
|
|
27/01/2025
|
1,153.80p
|
1,170.60p
|
1,153.80p
|
1,170.60p
|
32
|
|
24/01/2025
|
1,184.20p
|
1,186.20p
|
1,180.41p
|
1,186.20p
|
931
|
|
23/01/2025
|
1,165.20p
|
1,185.20p
|
1,165.20p
|
1,179.90p
|
131
|
|
22/01/2025
|
1,161.40p
|
1,181.40p
|
1,162.20p
|
1,181.40p
|
1,240
|
|
21/01/2025
|
1,161.40p
|
1,170.10p
|
1,152.60p
|
1,163.80p
|
0
|
|
20/01/2025
|
1,161.40p
|
1,172.80p
|
1,161.40p
|
1,161.70p
|
576
|
|
17/01/2025
|
1,166.60p
|
1,167.70p
|
1,156.20p
|
1,167.70p
|
6,131
|
|
16/01/2025
|
1,171.20p
|
1,171.20p
|
1,151.40p
|
1,151.30p
|
5,394
|
|
15/01/2025
|
1,142.60p
|
1,152.40p
|
1,142.60p
|
1,151.30p
|
15,797
|
|
14/01/2025
|
1,127.00p
|
1,148.13p
|
1,127.00p
|
1,142.90p
|
214
|
|
13/01/2025
|
1,132.60p
|
1,138.20p
|
1,124.65p
|
1,138.20p
|
615
|
|
10/01/2025
|
1,132.60p
|
1,147.60p
|
1,128.40p
|
1,128.40p
|
486
|
|
09/01/2025
|
1,119.20p
|
1,135.80p
|
1,119.20p
|
1,135.80p
|
311
|
|
08/01/2025
|
1,124.00p
|
1,132.85p
|
1,124.00p
|
1,125.50p
|
662
|
|
07/01/2025
|
1,110.60p
|
1,129.40p
|
1,109.18p
|
1,127.20p
|
816
|
|
06/01/2025
|
1,101.40p
|
1,113.80p
|
1,098.18p
|
1,113.80p
|
163
|
|
03/01/2025
|
1,115.00p
|
1,119.00p
|
1,100.60p
|
1,102.00p
|
11,136
|
|
02/01/2025
|
1,088.60p
|
1,117.30p
|
1,088.60p
|
1,117.30p
|
445
|
|
01/01/2025
|
1,098.20p
|
1,098.40p
|
1,090.60p
|
1,092.60p
|
159
|
|
31/12/2024
|
1,098.20p
|
1,098.40p
|
1,090.60p
|
1,092.60p
|
159
|
|
30/12/2024
|
1,093.00p
|
1,093.00p
|
1,091.60p
|
1,091.60p
|
112
|
|
27/12/2024
|
1,087.40p
|
1,115.40p
|
1,087.40p
|
1,097.60p
|
3,672
|
|
26/12/2024
|
1,088.20p
|
1,105.90p
|
1,088.20p
|
1,105.90p
|
13
|
|
25/12/2024
|
1,088.20p
|
1,105.90p
|
1,088.20p
|
1,105.90p
|
13
|
|
24/12/2024
|
1,088.20p
|
1,105.90p
|
1,088.20p
|
1,105.90p
|
13
|
|
23/12/2024
|
1,111.80p
|
1,124.20p
|
1,101.80p
|
1,101.80p
|
471
|
|
20/12/2024
|
1,103.40p
|
1,112.90p
|
1,103.40p
|
1,112.90p
|
1,891
|
|
19/12/2024
|
1,112.80p
|
1,112.80p
|
1,087.56p
|
1,106.80p
|
758
|
|
18/12/2024
|
1,135.60p
|
1,136.39p
|
1,115.80p
|
1,115.80p
|
1,752
|
|
17/12/2024
|
1,112.60p
|
1,127.70p
|
1,112.60p
|
1,127.70p
|
241
|
|
16/12/2024
|
1,150.60p
|
1,159.40p
|
1,145.10p
|
1,145.10p
|
278
|
|
13/12/2024
|
1,158.00p
|
1,175.20p
|
1,156.60p
|
1,165.80p
|
38,192
|
|
12/12/2024
|
1,159.20p
|
1,189.65p
|
1,165.00p
|
1,165.00p
|
1,225
|
|
11/12/2024
|
1,159.20p
|
1,160.20p
|
1,153.43p
|
1,160.20p
|
745
|
|
10/12/2024
|
1,140.60p
|
1,155.40p
|
1,140.60p
|
1,149.20p
|
54
|
|
09/12/2024
|
1,146.40p
|
1,156.20p
|
1,146.40p
|
1,156.20p
|
40
|
|
06/12/2024
|
1,160.40p
|
1,173.60p
|
1,148.60p
|
1,148.60p
|
986
|
|
05/12/2024
|
1,154.80p
|
1,168.20p
|
1,153.06p
|
1,164.90p
|
334
|
|
04/12/2024
|
1,159.60p
|
1,159.60p
|
1,139.20p
|
1,152.70p
|
1,313
|
|
03/12/2024
|
1,138.00p
|
1,146.71p
|
1,140.60p
|
1,145.50p
|
1,082
|
|
02/12/2024
|
1,138.00p
|
1,155.00p
|
1,137.30p
|
1,137.30p
|
1,375
|
|
29/11/2024
|
1,180.40p
|
1,155.60p
|
1,140.25p
|
1,145.30p
|
1,145
|
|
28/11/2024
|
1,180.40p
|
1,180.40p
|
1,156.40p
|
1,156.40p
|
28
|
|
27/11/2024
|
1,206.80p
|
1,206.80p
|
1,188.00p
|
1,188.00p
|
2,786
|
|
26/11/2024
|
1,210.40p
|
1,219.30p
|
1,184.60p
|
1,209.10p
|
0
|
|
25/11/2024
|
1,210.40p
|
1,242.00p
|
1,210.40p
|
1,213.00p
|
3,572
|
|
22/11/2024
|
1,204.60p
|
1,209.30p
|
1,196.22p
|
1,191.00p
|
43,078
|
|
21/11/2024
|
1,210.40p
|
1,210.40p
|
1,191.00p
|
1,191.00p
|
184
|
|
20/11/2024
|
1,203.40p
|
1,203.40p
|
1,195.50p
|
1,195.50p
|
2
|
|
19/11/2024
|
1,206.40p
|
1,206.40p
|
1,202.50p
|
1,202.50p
|
4
|
|
18/11/2024
|
1,206.60p
|
1,209.60p
|
1,187.60p
|
1,202.30p
|
7,236
|