Amundi Index Solutions Amundi MSCI EM Latin America
(ALAG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,262.80p
|
1,245.87p
|
1,224.70p
|
1,224.70p
|
1,629
|
|
20/02/2025
|
1,262.80p
|
1,242.10p
|
1,240.70p
|
1,240.70p
|
446
|
|
19/02/2025
|
1,262.80p
|
1,262.80p
|
1,243.50p
|
1,243.50p
|
114
|
|
18/02/2025
|
1,241.80p
|
1,255.40p
|
1,250.25p
|
1,255.40p
|
330
|
|
17/02/2025
|
1,241.80p
|
1,252.60p
|
1,248.18p
|
1,249.50p
|
283
|
|
14/02/2025
|
1,241.80p
|
1,241.80p
|
1,228.71p
|
1,237.40p
|
1,763
|
|
13/02/2025
|
1,221.00p
|
1,227.00p
|
1,221.00p
|
1,221.20p
|
2,442
|
|
12/02/2025
|
1,234.00p
|
1,249.60p
|
1,223.80p
|
1,225.40p
|
1,977
|
|
11/02/2025
|
1,234.00p
|
1,243.60p
|
1,234.00p
|
1,237.70p
|
2,157
|
|
10/02/2025
|
1,235.00p
|
1,238.60p
|
1,223.41p
|
1,234.70p
|
1,882
|
|
07/02/2025
|
1,206.20p
|
1,238.40p
|
1,226.90p
|
1,226.90p
|
301
|
|
06/02/2025
|
1,206.20p
|
1,225.40p
|
1,206.20p
|
1,205.70p
|
63
|
|
05/02/2025
|
1,214.00p
|
1,214.00p
|
1,205.70p
|
1,205.70p
|
43
|
|
04/02/2025
|
1,232.40p
|
1,232.40p
|
1,214.75p
|
1,217.90p
|
683
|
|
03/02/2025
|
1,187.60p
|
1,217.90p
|
1,187.60p
|
1,217.90p
|
549
|
|
31/01/2025
|
1,198.60p
|
1,223.20p
|
1,218.40p
|
1,218.40p
|
184
|
|
30/01/2025
|
1,198.60p
|
1,213.20p
|
1,190.04p
|
1,213.20p
|
718
|
|
29/01/2025
|
1,197.20p
|
1,198.98p
|
1,188.40p
|
1,188.40p
|
783
|
|
28/01/2025
|
1,185.60p
|
1,185.60p
|
1,183.20p
|
1,185.30p
|
338
|
|
27/01/2025
|
1,153.80p
|
1,170.60p
|
1,153.80p
|
1,170.60p
|
32
|
|
24/01/2025
|
1,184.20p
|
1,186.20p
|
1,180.41p
|
1,186.20p
|
931
|
|
23/01/2025
|
1,165.20p
|
1,185.20p
|
1,165.20p
|
1,179.90p
|
131
|
|
22/01/2025
|
1,161.40p
|
1,181.40p
|
1,162.20p
|
1,181.40p
|
1,240
|
|
21/01/2025
|
1,161.40p
|
1,170.10p
|
1,152.60p
|
1,163.80p
|
0
|
|
20/01/2025
|
1,161.40p
|
1,172.80p
|
1,161.40p
|
1,161.70p
|
576
|
|
17/01/2025
|
1,166.60p
|
1,167.70p
|
1,156.20p
|
1,167.70p
|
6,131
|
|
16/01/2025
|
1,171.20p
|
1,171.20p
|
1,151.40p
|
1,151.30p
|
5,394
|
|
15/01/2025
|
1,142.60p
|
1,152.40p
|
1,142.60p
|
1,151.30p
|
15,797
|
|
14/01/2025
|
1,127.00p
|
1,148.13p
|
1,127.00p
|
1,142.90p
|
214
|
|
13/01/2025
|
1,132.60p
|
1,138.20p
|
1,124.65p
|
1,138.20p
|
615
|
|
10/01/2025
|
1,132.60p
|
1,147.60p
|
1,128.40p
|
1,128.40p
|
486
|
|
09/01/2025
|
1,119.20p
|
1,135.80p
|
1,119.20p
|
1,135.80p
|
311
|
|
08/01/2025
|
1,124.00p
|
1,132.85p
|
1,124.00p
|
1,125.50p
|
662
|
|
07/01/2025
|
1,110.60p
|
1,129.40p
|
1,109.18p
|
1,127.20p
|
816
|
|
06/01/2025
|
1,101.40p
|
1,113.80p
|
1,098.18p
|
1,113.80p
|
163
|
|
03/01/2025
|
1,115.00p
|
1,119.00p
|
1,100.60p
|
1,102.00p
|
11,136
|
|
02/01/2025
|
1,088.60p
|
1,117.30p
|
1,088.60p
|
1,117.30p
|
445
|
|
01/01/2025
|
1,098.20p
|
1,098.40p
|
1,090.60p
|
1,092.60p
|
159
|
|
31/12/2024
|
1,098.20p
|
1,098.40p
|
1,090.60p
|
1,092.60p
|
159
|
|
30/12/2024
|
1,093.00p
|
1,093.00p
|
1,091.60p
|
1,091.60p
|
112
|
|
27/12/2024
|
1,087.40p
|
1,115.40p
|
1,087.40p
|
1,097.60p
|
3,672
|
|
26/12/2024
|
1,088.20p
|
1,105.90p
|
1,088.20p
|
1,105.90p
|
13
|
|
25/12/2024
|
1,088.20p
|
1,105.90p
|
1,088.20p
|
1,105.90p
|
13
|
|
24/12/2024
|
1,088.20p
|
1,105.90p
|
1,088.20p
|
1,105.90p
|
13
|
|
23/12/2024
|
1,111.80p
|
1,124.20p
|
1,101.80p
|
1,101.80p
|
471
|
|
20/12/2024
|
1,103.40p
|
1,112.90p
|
1,103.40p
|
1,112.90p
|
1,891
|
|
19/12/2024
|
1,112.80p
|
1,112.80p
|
1,087.56p
|
1,106.80p
|
758
|
|
18/12/2024
|
1,135.60p
|
1,136.39p
|
1,115.80p
|
1,115.80p
|
1,752
|
|
17/12/2024
|
1,112.60p
|
1,127.70p
|
1,112.60p
|
1,127.70p
|
241
|
|
16/12/2024
|
1,150.60p
|
1,159.40p
|
1,145.10p
|
1,145.10p
|
278
|
|
13/12/2024
|
1,158.00p
|
1,175.20p
|
1,156.60p
|
1,165.80p
|
38,192
|
|
12/12/2024
|
1,159.20p
|
1,189.65p
|
1,165.00p
|
1,165.00p
|
1,225
|
|
11/12/2024
|
1,159.20p
|
1,160.20p
|
1,153.43p
|
1,160.20p
|
745
|
|
10/12/2024
|
1,140.60p
|
1,155.40p
|
1,140.60p
|
1,149.20p
|
54
|
|
09/12/2024
|
1,146.40p
|
1,156.20p
|
1,146.40p
|
1,156.20p
|
40
|
|
06/12/2024
|
1,160.40p
|
1,173.60p
|
1,148.60p
|
1,148.60p
|
986
|
|
05/12/2024
|
1,154.80p
|
1,168.20p
|
1,153.06p
|
1,164.90p
|
334
|
|
04/12/2024
|
1,159.60p
|
1,159.60p
|
1,139.20p
|
1,152.70p
|
1,313
|
|
03/12/2024
|
1,138.00p
|
1,146.71p
|
1,140.60p
|
1,145.50p
|
1,082
|
|
02/12/2024
|
1,138.00p
|
1,155.00p
|
1,137.30p
|
1,137.30p
|
1,375
|
|
29/11/2024
|
1,180.40p
|
1,155.60p
|
1,140.25p
|
1,145.30p
|
1,145
|
|
28/11/2024
|
1,180.40p
|
1,180.40p
|
1,156.40p
|
1,156.40p
|
28
|
|
27/11/2024
|
1,206.80p
|
1,206.80p
|
1,188.00p
|
1,188.00p
|
2,786
|
|
26/11/2024
|
1,210.40p
|
1,219.30p
|
1,184.60p
|
1,209.10p
|
0
|
|
25/11/2024
|
1,210.40p
|
1,242.00p
|
1,210.40p
|
1,213.00p
|
3,572
|
|
22/11/2024
|
1,204.60p
|
1,209.30p
|
1,196.22p
|
1,191.00p
|
43,078
|
|
21/11/2024
|
1,210.40p
|
1,210.40p
|
1,191.00p
|
1,191.00p
|
184
|
|
20/11/2024
|
1,203.40p
|
1,203.40p
|
1,195.50p
|
1,195.50p
|
2
|
|
19/11/2024
|
1,206.40p
|
1,206.40p
|
1,202.50p
|
1,202.50p
|
4
|
|
18/11/2024
|
1,206.60p
|
1,209.60p
|
1,187.60p
|
1,202.30p
|
7,236
|
|
15/11/2024
|
1,212.20p
|
1,212.20p
|
1,199.42p
|
1,193.90p
|
675
|
|
14/11/2024
|
1,192.60p
|
1,199.97p
|
1,192.60p
|
1,193.90p
|
775
|
|
13/11/2024
|
1,205.80p
|
1,207.53p
|
1,193.70p
|
1,202.60p
|
1,011
|
|
12/11/2024
|
1,191.40p
|
1,202.60p
|
1,189.58p
|
1,202.60p
|
105
|
|
11/11/2024
|
1,191.40p
|
1,210.80p
|
1,191.30p
|
1,191.30p
|
60
|
|
08/11/2024
|
1,189.60p
|
1,218.40p
|
1,187.30p
|
1,187.30p
|
4
|
|
07/11/2024
|
1,209.40p
|
1,217.80p
|
1,209.40p
|
1,215.10p
|
314
|
|
06/11/2024
|
1,196.00p
|
1,202.60p
|
1,170.72p
|
1,202.60p
|
2,208
|
|
05/11/2024
|
1,196.00p
|
1,191.60p
|
1,181.40p
|
1,181.40p
|
1
|
|
04/11/2024
|
1,196.00p
|
1,196.10p
|
1,175.60p
|
1,196.10p
|
96
|
|
01/11/2024
|
1,196.00p
|
1,212.00p
|
1,182.60p
|
1,182.60p
|
291
|
|
31/10/2024
|
1,196.00p
|
1,207.60p
|
1,195.80p
|
1,200.50p
|
5,555
|
|
30/10/2024
|
1,212.20p
|
1,212.98p
|
1,197.10p
|
1,215.40p
|
3,091
|
|
29/10/2024
|
1,225.60p
|
1,229.18p
|
1,210.40p
|
1,215.40p
|
54
|
|
28/10/2024
|
1,225.60p
|
1,230.80p
|
1,217.53p
|
1,221.10p
|
7,954
|
|
25/10/2024
|
1,225.60p
|
1,239.20p
|
1,218.20p
|
1,218.20p
|
4,121
|
|
24/10/2024
|
1,225.60p
|
1,225.60p
|
1,211.60p
|
1,212.70p
|
8,592
|
|
23/10/2024
|
1,214.40p
|
1,215.20p
|
1,212.60p
|
1,212.70p
|
4,870
|
|
22/10/2024
|
1,218.60p
|
1,218.60p
|
1,209.40p
|
1,209.40p
|
1
|
|
21/10/2024
|
1,239.80p
|
1,239.80p
|
1,212.60p
|
1,213.80p
|
432
|
|
18/10/2024
|
1,222.20p
|
1,233.80p
|
1,216.30p
|
1,216.30p
|
43
|
|
17/10/2024
|
1,222.20p
|
1,227.60p
|
1,220.50p
|
1,220.50p
|
106
|
|
16/10/2024
|
1,230.60p
|
1,230.60p
|
1,221.13p
|
1,225.60p
|
195
|
|
15/10/2024
|
1,218.00p
|
1,238.40p
|
1,210.30p
|
1,216.50p
|
0
|
|
14/10/2024
|
1,218.00p
|
1,238.20p
|
1,218.00p
|
1,229.70p
|
558
|
|
11/10/2024
|
1,219.80p
|
1,238.00p
|
1,219.00p
|
1,219.00p
|
131
|
|
10/10/2024
|
1,222.00p
|
1,228.00p
|
1,215.52p
|
1,221.60p
|
950
|
|
09/10/2024
|
1,222.00p
|
1,232.12p
|
1,219.80p
|
1,219.80p
|
453
|
|
08/10/2024
|
1,237.40p
|
1,243.80p
|
1,226.80p
|
1,226.80p
|
1,610
|
|
07/10/2024
|
1,253.80p
|
1,256.00p
|
1,243.80p
|
1,243.80p
|
440
|
|
04/10/2024
|
1,219.80p
|
1,242.40p
|
1,240.60p
|
1,242.40p
|
3
|
|
03/10/2024
|
1,219.80p
|
1,246.06p
|
1,226.50p
|
1,226.50p
|
154
|
|
02/10/2024
|
1,219.80p
|
1,240.60p
|
1,235.76p
|
1,240.60p
|
263
|
|
01/10/2024
|
1,219.80p
|
1,226.30p
|
1,219.80p
|
1,226.30p
|
310
|
|
30/09/2024
|
1,231.60p
|
1,235.80p
|
1,220.90p
|
1,220.90p
|
46
|
|
27/09/2024
|
1,220.60p
|
1,241.60p
|
1,220.60p
|
1,232.30p
|
91
|
|
26/09/2024
|
1,201.40p
|
1,257.70p
|
1,223.70p
|
1,229.50p
|
0
|
|
25/09/2024
|
1,201.40p
|
1,230.00p
|
1,201.40p
|
1,223.80p
|
28
|
|
24/09/2024
|
1,210.20p
|
1,229.00p
|
1,214.40p
|
1,229.00p
|
1
|
|
23/09/2024
|
1,210.20p
|
1,219.52p
|
1,204.00p
|
1,204.00p
|
4,220
|
|
20/09/2024
|
1,244.20p
|
1,244.20p
|
1,221.00p
|
1,221.00p
|
1
|
|
19/09/2024
|
1,211.60p
|
1,248.78p
|
1,247.60p
|
1,247.60p
|
78
|
|
18/09/2024
|
1,211.60p
|
1,268.50p
|
1,240.20p
|
1,244.60p
|
0
|
|
17/09/2024
|
1,211.60p
|
1,249.00p
|
1,237.00p
|
1,249.00p
|
519
|
|
16/09/2024
|
1,211.60p
|
1,249.40p
|
1,230.39p
|
1,244.60p
|
618
|
|
13/09/2024
|
1,211.60p
|
1,247.30p
|
1,230.80p
|
1,219.80p
|
0
|
|
12/09/2024
|
1,211.60p
|
1,249.20p
|
1,211.60p
|
1,213.10p
|
516
|
|
11/09/2024
|
1,212.00p
|
1,213.10p
|
1,206.05p
|
1,207.60p
|
103
|
|
10/09/2024
|
1,234.00p
|
1,226.20p
|
1,207.60p
|
1,207.60p
|
5
|
|
09/09/2024
|
1,234.00p
|
1,223.80p
|
1,222.90p
|
1,222.90p
|
0
|
|
06/09/2024
|
1,234.00p
|
1,236.60p
|
1,210.70p
|
1,210.70p
|
11,752
|
|
05/09/2024
|
1,229.80p
|
1,238.20p
|
1,212.00p
|
1,227.00p
|
0
|
|
04/09/2024
|
1,229.80p
|
1,237.70p
|
1,210.70p
|
1,232.50p
|
0
|
|
03/09/2024
|
1,229.80p
|
1,233.40p
|
1,229.00p
|
1,229.00p
|
595
|
|
02/09/2024
|
1,235.80p
|
1,243.20p
|
1,223.60p
|
1,236.00p
|
1,220
|
|
30/08/2024
|
1,244.40p
|
1,244.60p
|
1,236.00p
|
1,236.00p
|
1
|
|
29/08/2024
|
1,244.40p
|
1,237.40p
|
1,231.10p
|
1,231.10p
|
3
|
|
28/08/2024
|
1,244.40p
|
1,252.00p
|
1,244.40p
|
1,248.80p
|
173
|
|
27/08/2024
|
1,262.20p
|
1,271.00p
|
1,252.70p
|
1,252.70p
|
211
|
|
26/08/2024
|
1,271.20p
|
1,281.40p
|
1,250.01p
|
1,255.60p
|
11,106
|
|
23/08/2024
|
1,271.20p
|
1,281.40p
|
1,250.01p
|
1,255.60p
|
11,106
|
|
22/08/2024
|
1,271.20p
|
1,281.40p
|
1,250.01p
|
1,255.60p
|
11,106
|