Amundi Index Solutions Amundi MSCI EM Latin America
(ALAG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,204.60p
|
1,209.30p
|
1,196.22p
|
1,191.00p
|
43,078
|
|
21/11/2024
|
1,210.40p
|
1,210.40p
|
1,191.00p
|
1,191.00p
|
184
|
|
20/11/2024
|
1,203.40p
|
1,203.40p
|
1,195.50p
|
1,195.50p
|
2
|
|
19/11/2024
|
1,206.40p
|
1,206.40p
|
1,202.50p
|
1,202.50p
|
4
|
|
18/11/2024
|
1,206.60p
|
1,209.60p
|
1,187.60p
|
1,202.30p
|
7,236
|
|
15/11/2024
|
1,212.20p
|
1,212.20p
|
1,199.42p
|
1,193.90p
|
675
|
|
14/11/2024
|
1,192.60p
|
1,199.97p
|
1,192.60p
|
1,193.90p
|
775
|
|
13/11/2024
|
1,205.80p
|
1,207.53p
|
1,193.70p
|
1,202.60p
|
1,011
|
|
12/11/2024
|
1,191.40p
|
1,202.60p
|
1,189.58p
|
1,202.60p
|
105
|
|
11/11/2024
|
1,191.40p
|
1,210.80p
|
1,191.30p
|
1,191.30p
|
60
|
|
08/11/2024
|
1,189.60p
|
1,218.40p
|
1,187.30p
|
1,187.30p
|
4
|
|
07/11/2024
|
1,209.40p
|
1,217.80p
|
1,209.40p
|
1,215.10p
|
314
|
|
06/11/2024
|
1,196.00p
|
1,202.60p
|
1,170.72p
|
1,202.60p
|
2,208
|
|
05/11/2024
|
1,196.00p
|
1,191.60p
|
1,181.40p
|
1,181.40p
|
1
|
|
04/11/2024
|
1,196.00p
|
1,196.10p
|
1,175.60p
|
1,196.10p
|
96
|
|
01/11/2024
|
1,196.00p
|
1,212.00p
|
1,182.60p
|
1,182.60p
|
291
|
|
31/10/2024
|
1,196.00p
|
1,207.60p
|
1,195.80p
|
1,200.50p
|
5,555
|
|
30/10/2024
|
1,212.20p
|
1,212.98p
|
1,197.10p
|
1,215.40p
|
3,091
|
|
29/10/2024
|
1,225.60p
|
1,229.18p
|
1,210.40p
|
1,215.40p
|
54
|
|
28/10/2024
|
1,225.60p
|
1,230.80p
|
1,217.53p
|
1,221.10p
|
7,954
|
|
25/10/2024
|
1,225.60p
|
1,239.20p
|
1,218.20p
|
1,218.20p
|
4,121
|
|
24/10/2024
|
1,225.60p
|
1,225.60p
|
1,211.60p
|
1,212.70p
|
8,592
|
|
23/10/2024
|
1,214.40p
|
1,215.20p
|
1,212.60p
|
1,212.70p
|
4,870
|
|
22/10/2024
|
1,218.60p
|
1,218.60p
|
1,209.40p
|
1,209.40p
|
1
|
|
21/10/2024
|
1,239.80p
|
1,239.80p
|
1,212.60p
|
1,213.80p
|
432
|
|
18/10/2024
|
1,222.20p
|
1,233.80p
|
1,216.30p
|
1,216.30p
|
43
|
|
17/10/2024
|
1,222.20p
|
1,227.60p
|
1,220.50p
|
1,220.50p
|
106
|
|
16/10/2024
|
1,230.60p
|
1,230.60p
|
1,221.13p
|
1,225.60p
|
195
|
|
15/10/2024
|
1,218.00p
|
1,238.40p
|
1,210.30p
|
1,216.50p
|
0
|
|
14/10/2024
|
1,218.00p
|
1,238.20p
|
1,218.00p
|
1,229.70p
|
558
|
|
11/10/2024
|
1,219.80p
|
1,238.00p
|
1,219.00p
|
1,219.00p
|
131
|
|
10/10/2024
|
1,222.00p
|
1,228.00p
|
1,215.52p
|
1,221.60p
|
950
|
|
09/10/2024
|
1,222.00p
|
1,232.12p
|
1,219.80p
|
1,219.80p
|
453
|
|
08/10/2024
|
1,237.40p
|
1,243.80p
|
1,226.80p
|
1,226.80p
|
1,610
|
|
07/10/2024
|
1,253.80p
|
1,256.00p
|
1,243.80p
|
1,243.80p
|
440
|
|
04/10/2024
|
1,219.80p
|
1,242.40p
|
1,240.60p
|
1,242.40p
|
3
|
|
03/10/2024
|
1,219.80p
|
1,246.06p
|
1,226.50p
|
1,226.50p
|
154
|
|
02/10/2024
|
1,219.80p
|
1,240.60p
|
1,235.76p
|
1,240.60p
|
263
|
|
01/10/2024
|
1,219.80p
|
1,226.30p
|
1,219.80p
|
1,226.30p
|
310
|
|
30/09/2024
|
1,231.60p
|
1,235.80p
|
1,220.90p
|
1,220.90p
|
46
|
|
27/09/2024
|
1,220.60p
|
1,241.60p
|
1,220.60p
|
1,232.30p
|
91
|
|
26/09/2024
|
1,201.40p
|
1,257.70p
|
1,223.70p
|
1,229.50p
|
0
|
|
25/09/2024
|
1,201.40p
|
1,230.00p
|
1,201.40p
|
1,223.80p
|
28
|
|
24/09/2024
|
1,210.20p
|
1,229.00p
|
1,214.40p
|
1,229.00p
|
1
|
|
23/09/2024
|
1,210.20p
|
1,219.52p
|
1,204.00p
|
1,204.00p
|
4,220
|
|
20/09/2024
|
1,244.20p
|
1,244.20p
|
1,221.00p
|
1,221.00p
|
1
|
|
19/09/2024
|
1,211.60p
|
1,248.78p
|
1,247.60p
|
1,247.60p
|
78
|
|
18/09/2024
|
1,211.60p
|
1,268.50p
|
1,240.20p
|
1,244.60p
|
0
|
|
17/09/2024
|
1,211.60p
|
1,249.00p
|
1,237.00p
|
1,249.00p
|
519
|
|
16/09/2024
|
1,211.60p
|
1,249.40p
|
1,230.39p
|
1,244.60p
|
618
|
|
13/09/2024
|
1,211.60p
|
1,247.30p
|
1,230.80p
|
1,219.80p
|
0
|
|
12/09/2024
|
1,211.60p
|
1,249.20p
|
1,211.60p
|
1,213.10p
|
516
|
|
11/09/2024
|
1,212.00p
|
1,213.10p
|
1,206.05p
|
1,207.60p
|
103
|
|
10/09/2024
|
1,234.00p
|
1,226.20p
|
1,207.60p
|
1,207.60p
|
5
|
|
09/09/2024
|
1,234.00p
|
1,223.80p
|
1,222.90p
|
1,222.90p
|
0
|
|
06/09/2024
|
1,234.00p
|
1,236.60p
|
1,210.70p
|
1,210.70p
|
11,752
|
|
05/09/2024
|
1,229.80p
|
1,238.20p
|
1,212.00p
|
1,227.00p
|
0
|
|
04/09/2024
|
1,229.80p
|
1,237.70p
|
1,210.70p
|
1,232.50p
|
0
|
|
03/09/2024
|
1,229.80p
|
1,233.40p
|
1,229.00p
|
1,229.00p
|
595
|
|
02/09/2024
|
1,235.80p
|
1,243.20p
|
1,223.60p
|
1,236.00p
|
1,220
|
|
30/08/2024
|
1,244.40p
|
1,244.60p
|
1,236.00p
|
1,236.00p
|
1
|
|
29/08/2024
|
1,244.40p
|
1,237.40p
|
1,231.10p
|
1,231.10p
|
3
|
|
28/08/2024
|
1,244.40p
|
1,252.00p
|
1,244.40p
|
1,248.80p
|
173
|
|
27/08/2024
|
1,262.20p
|
1,271.00p
|
1,252.70p
|
1,252.70p
|
211
|
|
26/08/2024
|
1,271.20p
|
1,281.40p
|
1,250.01p
|
1,255.60p
|
11,106
|
|
23/08/2024
|
1,271.20p
|
1,281.40p
|
1,250.01p
|
1,255.60p
|
11,106
|
|
22/08/2024
|
1,271.20p
|
1,281.40p
|
1,250.01p
|
1,255.60p
|
11,106
|
|
21/08/2024
|
1,282.80p
|
1,282.80p
|
1,280.20p
|
1,282.60p
|
67
|
|
20/08/2024
|
1,300.40p
|
1,313.60p
|
1,289.80p
|
1,290.10p
|
5,268
|
|
19/08/2024
|
1,305.20p
|
1,305.10p
|
1,292.40p
|
1,305.10p
|
0
|
|
16/08/2024
|
1,305.20p
|
1,318.20p
|
1,296.36p
|
1,297.80p
|
248
|
|
15/08/2024
|
1,305.20p
|
1,307.30p
|
1,297.94p
|
1,307.30p
|
596
|
|
14/08/2024
|
1,291.20p
|
1,294.80p
|
1,283.86p
|
1,291.80p
|
1,943
|
|
13/08/2024
|
1,278.60p
|
1,297.00p
|
1,267.80p
|
1,278.00p
|
0
|
|
12/08/2024
|
1,278.60p
|
1,283.00p
|
1,272.80p
|
1,272.80p
|
1,223
|
|
09/08/2024
|
1,243.00p
|
1,266.10p
|
1,250.40p
|
1,266.10p
|
2,221
|
|
08/08/2024
|
1,243.00p
|
1,243.00p
|
1,219.40p
|
1,241.90p
|
14
|
|
07/08/2024
|
1,232.80p
|
1,232.80p
|
1,231.97p
|
1,232.60p
|
327
|
|
06/08/2024
|
1,188.60p
|
1,205.90p
|
1,188.60p
|
1,205.90p
|
9,969
|
|
05/08/2024
|
1,164.80p
|
1,178.00p
|
1,159.20p
|
1,178.00p
|
5,758
|
|
02/08/2024
|
1,207.20p
|
1,207.20p
|
1,196.10p
|
1,196.10p
|
12,646
|
|
01/08/2024
|
1,229.60p
|
1,237.80p
|
1,229.60p
|
1,233.60p
|
583
|
|
31/07/2024
|
1,230.60p
|
1,233.30p
|
1,228.40p
|
1,233.30p
|
315
|
|
30/07/2024
|
1,226.40p
|
1,226.40p
|
1,220.10p
|
1,220.10p
|
70
|
|
29/07/2024
|
1,231.60p
|
1,231.80p
|
1,218.40p
|
1,218.40p
|
24
|
|
26/07/2024
|
1,239.60p
|
1,225.00p
|
1,223.10p
|
1,223.80p
|
0
|
|
25/07/2024
|
1,239.60p
|
1,223.80p
|
1,211.88p
|
1,223.80p
|
200
|
|
24/07/2024
|
1,239.60p
|
1,240.80p
|
1,233.10p
|
1,233.10p
|
3
|
|
23/07/2024
|
1,260.40p
|
1,261.60p
|
1,247.20p
|
1,250.90p
|
708
|
|
22/07/2024
|
1,285.00p
|
1,260.20p
|
1,245.86p
|
1,260.20p
|
287
|
|
19/07/2024
|
1,285.00p
|
1,257.00p
|
1,251.70p
|
1,251.70p
|
796
|
|
18/07/2024
|
1,285.00p
|
1,289.10p
|
1,257.50p
|
1,259.10p
|
0
|
|
17/07/2024
|
1,285.00p
|
1,285.00p
|
1,272.60p
|
1,278.80p
|
490
|
|
16/07/2024
|
1,283.40p
|
1,293.60p
|
1,283.40p
|
1,293.60p
|
3
|
|
15/07/2024
|
1,283.00p
|
1,296.00p
|
1,288.10p
|
1,288.10p
|
0
|
|
12/07/2024
|
1,283.00p
|
1,294.60p
|
1,283.00p
|
1,286.10p
|
763
|
|
11/07/2024
|
1,287.00p
|
1,287.00p
|
1,286.20p
|
1,286.20p
|
8,918
|
|
10/07/2024
|
1,287.80p
|
1,288.00p
|
1,286.20p
|
1,286.20p
|
232
|
|
09/07/2024
|
1,253.60p
|
1,281.70p
|
1,249.00p
|
1,271.40p
|
0
|
|
08/07/2024
|
1,253.60p
|
1,281.40p
|
1,253.60p
|
1,253.80p
|
815
|
|
05/07/2024
|
1,259.80p
|
1,267.20p
|
1,252.00p
|
1,252.00p
|
543
|
|
04/07/2024
|
1,232.20p
|
1,261.20p
|
1,260.70p
|
1,260.70p
|
1
|
|
03/07/2024
|
1,232.20p
|
1,251.64p
|
1,232.20p
|
1,249.80p
|
506
|
|
02/07/2024
|
1,238.20p
|
1,258.30p
|
1,219.60p
|
1,228.80p
|
0
|
|
01/07/2024
|
1,238.20p
|
1,245.70p
|
1,239.80p
|
1,245.70p
|
0
|
|
28/06/2024
|
1,238.20p
|
1,259.60p
|
1,234.24p
|
1,240.60p
|
1,848
|
|
27/06/2024
|
1,238.20p
|
1,238.20p
|
1,236.10p
|
1,236.10p
|
1,914
|
|
26/06/2024
|
1,251.80p
|
1,251.80p
|
1,236.80p
|
1,237.20p
|
4,754
|
|
25/06/2024
|
1,259.40p
|
1,270.60p
|
1,239.60p
|
1,239.60p
|
1,443
|
|
24/06/2024
|
1,232.60p
|
1,254.40p
|
1,224.80p
|
1,254.40p
|
13
|
|
21/06/2024
|
1,232.60p
|
1,245.80p
|
1,239.80p
|
1,239.80p
|
1
|
|
20/06/2024
|
1,232.60p
|
1,237.54p
|
1,233.80p
|
1,233.80p
|
323
|
|
19/06/2024
|
1,232.60p
|
1,232.60p
|
1,213.40p
|
1,217.90p
|
2,047
|
|
18/06/2024
|
1,211.40p
|
1,233.90p
|
1,205.60p
|
1,232.10p
|
0
|
|
17/06/2024
|
1,211.40p
|
1,229.60p
|
1,211.20p
|
1,211.20p
|
15
|
|
14/06/2024
|
1,211.40p
|
1,230.80p
|
1,209.20p
|
1,228.40p
|
1,171
|
|
13/06/2024
|
1,211.40p
|
1,221.80p
|
1,211.40p
|
1,221.80p
|
303
|
|
12/06/2024
|
1,210.60p
|
1,240.60p
|
1,210.60p
|
1,215.40p
|
826
|
|
11/06/2024
|
1,251.60p
|
1,243.90p
|
1,238.80p
|
1,243.90p
|
12,432
|
|
10/06/2024
|
1,251.60p
|
1,251.80p
|
1,244.90p
|
1,245.20p
|
442
|
|
07/06/2024
|
1,274.00p
|
1,297.60p
|
1,275.50p
|
1,275.50p
|
84
|
|
06/06/2024
|
1,274.00p
|
1,305.50p
|
1,274.50p
|
1,302.70p
|
0
|
|
05/06/2024
|
1,274.00p
|
1,289.50p
|
1,270.62p
|
1,289.50p
|
30
|
|
04/06/2024
|
1,292.40p
|
1,292.40p
|
1,263.08p
|
1,272.60p
|
657
|
|
03/06/2024
|
1,323.80p
|
1,331.80p
|
1,282.70p
|
1,282.70p
|
1,054
|
|
31/05/2024
|
1,336.00p
|
1,336.00p
|
1,313.20p
|
1,314.20p
|
1,328
|
|
30/05/2024
|
1,345.80p
|
1,329.40p
|
1,322.57p
|
1,329.40p
|
94
|
|
29/05/2024
|
1,345.80p
|
1,345.80p
|
1,325.20p
|
1,325.20p
|
65
|
|
28/05/2024
|
1,351.20p
|
1,354.50p
|
1,351.20p
|
1,354.50p
|
684
|
|
27/05/2024
|
1,391.80p
|
1,367.20p
|
1,357.00p
|
1,357.00p
|
0
|