Amundi Index Solutions Amundi MSCI EM Latin America

(ALAG)
Sector: n/a
1,224.70p
-16.00p -1.29
Last updated: 16:51:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 10:28:03 1243p 804 £9,993.72 RQ Buy
21/02/2025 10:27:04 1243p 804 £9,993.72 O Buy
21/02/2025 08:29:03 1233p 23 £283.59 O Sell
21/02/2025 08:06:01 1244p 0 £0.00 O Buy
21/02/2025 08:05:00 1244p 0 £0.00 O Buy
21/02/2025 08:01:03 1244p 802 £9,976.88 RQ Buy
21/02/2025 08:00:01 1246p 802 £9,992.92 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 3,212 23
Value £39,951 £284

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price