| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 15:07:00 | 1419p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 14:36:01 | 1431p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 12:58:01 | 1434p | 46 | £659.64 | O | Buy |
| 10/10/2025 | 12:52:01 | 1426p | 16 | £228.16 | O | Sell |
| 10/10/2025 | 12:37:00 | 1432p | 8 | £114.56 | O | Buy |
| 10/10/2025 | 10:02:00 | 1430p | 49 | £700.70 | O | Buy |
| 10/10/2025 | 08:53:04 | 1430p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:31:05 | 1430p | 46 | £657.80 | O | Buy |
| 10/10/2025 | 08:30:05 | 1430p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:23:05 | 1430p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:02:03 | 1431p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:02:03 | 1431p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:02:03 | 1431p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:02:03 | 1431p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 6 | 1 |
| Volume | 150 | 16 |
| Value | £2,147 | £228 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |