Alba Mineral Resources
(ALBA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
35,549,690
|
|
18/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
24,774,423
|
|
17/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,786,483
|
|
16/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
45,233,831
|
|
13/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
27,219,982
|
|
12/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
35,025,832
|
|
11/06/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
85,180,015
|
|
10/06/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
37,797,166
|
|
09/06/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
10,453,342
|
|
06/06/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
37,478,906
|
|
05/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
145,166,512
|
|
04/06/2025
|
0.02p
|
0.04p
|
0.02p
|
0.03p
|
744,704,325
|
|
03/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,613,011
|
|
02/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
33,471,321
|
|
30/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
34,536,207
|
|
29/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,631,293
|
|
28/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,985,624
|
|
27/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
27,485,707
|
|
26/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
40,924,758
|
|
23/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
40,924,758
|
|
22/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,775,832
|
|
21/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
24,049,569
|
|
20/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,272,364
|
|
19/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
39,681,097
|
|
16/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
58,505,617
|
|
15/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
94,132,977
|
|
14/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
69,854,433
|
|
13/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
9,689,411
|
|
12/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
25,869,254
|
|
09/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
81,673,099
|
|
08/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,712,125
|
|
07/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,097,023
|
|
06/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,124,359
|
|
05/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,385,493
|
|
02/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,385,493
|
|
01/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
22,566,096
|
|
30/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
46,833,818
|
|
29/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
39,982,161
|
|
28/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
52,155,752
|
|
25/04/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
109,715,920
|
|
24/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
77,020,433
|
|
23/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
173,259,485
|
|
22/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
295,141,965
|
|
21/04/2025
|
0.02p
|
0.04p
|
0.02p
|
0.03p
|
685,887,937
|
|
18/04/2025
|
0.02p
|
0.04p
|
0.02p
|
0.03p
|
685,887,937
|
|
17/04/2025
|
0.02p
|
0.04p
|
0.02p
|
0.03p
|
685,887,937
|
|
16/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
115,690,383
|
|
15/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
28,858,035
|
|
14/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
84,669,966
|
|
11/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,160,075
|
|
10/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
42,808,870
|
|
09/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
49,579,110
|
|
08/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,365,739
|
|
07/04/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
54,547,786
|
|
04/04/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
149,253,502
|
|
03/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
107,890,768
|
|
02/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
102,370,371
|
|
01/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
23,340,328
|
|
31/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
334,331,907
|
|
28/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
221,862,985
|
|
27/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
99,186,543
|
|
26/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
256,666,416
|
|
25/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,253,937
|
|
24/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
44,602,567
|
|
21/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,883,379
|
|
20/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
28,186,673
|
|
19/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
17,101,842
|
|
18/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
22,898,051
|
|
17/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
87,779,554
|
|
14/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
53,529,945
|
|
13/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
294,992,233
|
|
12/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
55,413,850
|
|
11/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
102,739,657
|
|
10/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
130,983,103
|
|
07/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
59,348,375
|
|
06/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
81,329,667
|
|
05/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
73,762,575
|
|
04/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
152,034,247
|
|
03/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,809,121
|
|
28/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
37,693,229
|
|
27/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
32,935,642
|
|
26/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
166,340,357
|
|
25/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
59,312,712
|
|
24/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
63,386,306
|
|
21/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
30,005,785
|
|
20/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
86,016,580
|
|
19/02/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
9,379,345
|
|
18/02/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
6,375,832
|
|
17/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,233,664
|
|
14/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
23,635,619
|
|
13/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,894,809
|
|
12/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,436,423
|
|
11/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
57,516,739
|
|
10/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
16,205,801
|
|
07/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
39,896,305
|
|
06/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
24,215,345
|
|
05/02/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
39,181,552
|
|
04/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
14,860,064
|
|
03/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
15,113,528
|
|
31/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
35,183,236
|
|
30/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
65,563,454
|
|
29/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
5,769,579
|
|
28/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
29,824,207
|
|
27/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,606,502
|
|
24/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
26,102,502
|
|
23/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
17,294,878
|
|
22/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
32,158,444
|
|
21/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
12,708,253
|
|
20/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
9,376,829
|
|
17/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
26,892,336
|
|
16/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
6,236,618
|
|
15/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
24,085,280
|
|
14/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
16,757,245
|
|
13/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
20,200,356
|
|
10/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
28,697,655
|
|
09/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
21,163,271
|
|
08/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
75,721,447
|
|
07/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
110,616,388
|
|
06/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
30,695,153
|
|
03/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
40,636,501
|
|
02/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
22,488,305
|
|
01/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
3,015,724
|
|
31/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
3,015,724
|
|
30/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
9,340,379
|
|
27/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
4,615,951
|
|
26/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
19,709,154
|
|
25/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
19,709,154
|
|
24/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
19,709,154
|
|
23/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
68,706,540
|
|
20/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
39,477,997
|