Alba Mineral Resources
(ALBA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
03/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
107,890,768
|
|
02/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
102,370,371
|
|
01/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
23,340,328
|
|
31/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
334,331,907
|
|
28/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
221,862,985
|
|
27/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
99,186,543
|
|
26/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
256,666,416
|
|
25/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,253,937
|
|
24/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
44,602,567
|
|
21/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,883,379
|
|
20/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
28,186,673
|
|
19/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
17,101,842
|
|
18/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
22,898,051
|
|
17/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
87,779,554
|
|
14/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
53,529,945
|
|
13/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
294,992,233
|
|
12/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
55,413,850
|
|
11/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
102,739,657
|
|
10/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
130,983,103
|
|
07/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
59,348,375
|
|
06/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
81,329,667
|
|
05/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
73,762,575
|
|
04/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
152,034,247
|
|
03/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,809,121
|
|
28/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
37,693,229
|
|
27/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
32,935,642
|
|
26/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
166,340,357
|
|
25/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
59,312,712
|
|
24/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
63,386,306
|
|
21/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
30,005,785
|
|
20/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
86,016,580
|
|
19/02/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
9,379,345
|
|
18/02/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
6,375,832
|
|
17/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,233,664
|
|
14/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
23,635,619
|
|
13/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,894,809
|
|
12/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,436,423
|
|
11/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
57,516,739
|
|
10/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
16,205,801
|
|
07/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
39,896,305
|
|
06/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
24,215,345
|
|
05/02/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
39,181,552
|
|
04/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
14,860,064
|
|
03/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
15,113,528
|
|
31/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
35,183,236
|
|
30/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
65,563,454
|
|
29/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
5,769,579
|
|
28/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
29,824,207
|
|
27/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,606,502
|
|
24/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
26,102,502
|
|
23/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
17,294,878
|
|
22/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
32,158,444
|
|
21/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
12,708,253
|
|
20/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
9,376,829
|
|
17/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
26,892,336
|
|
16/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
6,236,618
|
|
15/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
24,085,280
|
|
14/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
16,757,245
|
|
13/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
20,200,356
|
|
10/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
28,697,655
|
|
09/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
21,163,271
|
|
08/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
75,721,447
|
|
07/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
110,616,388
|
|
06/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
30,695,153
|
|
03/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
40,636,501
|
|
02/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
22,488,305
|
|
01/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
3,015,724
|
|
31/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
3,015,724
|
|
30/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
9,340,379
|
|
27/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
4,615,951
|
|
26/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
19,709,154
|
|
25/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
19,709,154
|
|
24/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
19,709,154
|
|
23/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
68,706,540
|
|
20/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
39,477,997
|
|
19/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
35,986,524
|
|
18/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
47,618,008
|
|
17/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
49,410,282
|
|
16/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,878,884
|
|
13/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
48,317,420
|
|
12/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
54,102,654
|
|
11/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
47,316,820
|
|
10/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,194,886
|
|
09/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,440,278
|
|
06/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
9,839,875
|
|
05/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
35,731,903
|
|
04/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,333,370
|
|
03/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,289,471
|
|
02/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
17,081,869
|
|
29/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,274,886
|
|
28/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
15,417,214
|
|
27/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,212,753
|
|
26/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,040,969
|
|
25/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,056,584
|
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
21,250,211
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,410,305
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,149,605
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
18,400,026
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
29,906,664
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,651,636
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
24,860,571
|
|
13/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
9,455,018
|
|
12/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
6,109,361
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
43,567,003
|
|
08/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
13,915,694
|
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
75,948,417
|
|
06/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
214,624,874
|
|
05/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
19,030,932
|
|
04/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
6,481,035
|
|
01/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
15,708,215
|
|
31/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,591,684
|
|
30/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
9,436,036
|
|
29/10/2024
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
77,480,183
|
|
28/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
9,530,502
|
|
25/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,960,427
|
|
24/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
44,331,212
|
|
23/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,475,045
|
|
22/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
988,974
|
|
21/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,568,217
|
|
18/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,347,412
|
|
17/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
5,348,904
|
|
16/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,052,546
|
|
15/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,163,956
|
|
14/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
8,333,664
|
|
11/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,210,963
|
|
10/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
9,536,895
|
|
09/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
7,175,981
|
|
08/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
11,564,800
|
|
07/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
14,180,997
|
|
04/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
4,636,315
|