Alba Mineral Resources
(ALBA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
6,567,411
|
|
18/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,367,454
|
|
17/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
39,568,531
|
|
16/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
59,783,546
|
|
13/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
35,466,737
|
|
12/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
23,446,433
|
|
11/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
22,469,891
|
|
10/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
21,920,059
|
|
09/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
8,069,148
|
|
06/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
24,478,953
|
|
05/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
17,169,320
|
|
04/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
1,604,249
|
|
03/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,434,209
|
|
02/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,805,463
|
|
30/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
52,633,033
|
|
29/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
3,852,766
|
|
28/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,471,295
|
|
27/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
60,933,633
|
|
26/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
65,727,623
|
|
23/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
65,727,623
|
|
22/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
65,727,623
|
|
21/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
53,776,984
|
|
20/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
21,750,098
|
|
19/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
18,858,612
|
|
16/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
38,791,219
|
|
15/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
26,178,514
|
|
14/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
23,453,454
|
|
13/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,949,222
|
|
12/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
39,741,993
|
|
09/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
42,341,429
|
|
08/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,535,517
|
|
07/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
26,934,421
|
|
06/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
14,666,394
|
|
05/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
18,858,887
|
|
02/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,395,106
|
|
01/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,233,176
|
|
31/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
23,323,868
|
|
30/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
162,453,681
|
|
29/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
33,904,632
|
|
26/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,884,840
|
|
25/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,717,681
|
|
24/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
19,564,815
|
|
23/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
44,805,194
|
|
22/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
29,962,520
|
|
19/07/2024
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
40,835,348
|
|
18/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
190,617,904
|
|
17/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
493,518
|
|
16/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
10,780,512
|
|
15/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
3,601,038
|
|
12/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
5,143,962
|
|
11/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,191,985
|
|
10/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,950,028
|
|
09/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,174,087
|
|
08/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
4,335,011
|
|
05/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
6,630,332
|
|
04/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
19,878,124
|
|
03/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
11,456,368
|
|
02/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,455,812
|
|
01/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
13,268,796
|
|
28/06/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
20,666,110
|
|
27/06/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
17,917,380
|
|
26/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,207,777
|
|
25/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
901,935
|
|
24/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,748,226
|
|
21/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,446,493
|
|
20/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,789,198
|
|
19/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
30,705,788
|
|
18/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,202,088
|
|
17/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,061,818
|
|
14/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,767,116
|
|
13/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
17,808,958
|
|
12/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,686,209
|
|
11/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
7,778,595
|
|
10/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
479,659
|
|
07/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,409,140
|
|
06/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
29,076,840
|
|
05/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
11,256,116
|
|
04/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
3,420,251
|
|
03/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,684,244
|
|
31/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
9,326,891
|
|
30/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,426,370
|
|
29/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,640,716
|
|
28/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
10,348,210
|
|
27/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
6,765,524
|
|
24/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
6,765,524
|
|
23/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
34,434,576
|
|
22/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
15,449,483
|
|
21/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
12,685,103
|
|
20/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
43,035,043
|
|
17/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
9,869,892
|
|
16/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
2,303,312
|
|
15/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
17,743,630
|
|
14/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
12,756,649
|
|
13/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
20,497,989
|
|
10/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
1,206,911
|
|
09/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
27,422,480
|
|
08/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
23,103,679
|
|
07/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
6,758,461
|
|
06/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
12,756,827
|
|
03/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
12,756,827
|
|
02/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
45,126,161
|
|
01/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
3,412,064
|
|
30/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
8,218,903
|
|
29/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
22,077,470
|
|
26/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
7,410,973
|
|
25/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
18,269,903
|
|
24/04/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
24,928,005
|
|
23/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
19,968,496
|
|
22/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
15,733,649
|
|
19/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
34,728,753
|
|
18/04/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
24,898,099
|
|
17/04/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
14,209,538
|
|
16/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
28,612,181
|
|
15/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
13,055,290
|
|
12/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
10,171,556
|
|
11/04/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
29,887,457
|
|
10/04/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
28,642,780
|
|
09/04/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
39,102,316
|
|
08/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
20,298,889
|
|
05/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
19,933,417
|
|
04/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
10,897,636
|
|
03/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
23,040,467
|
|
02/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
29,522,662
|
|
01/04/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
323,621,369
|
|
29/03/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
323,621,369
|
|
28/03/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
303,621,369
|
|
27/03/2024
|
0.10p
|
0.12p
|
0.09p
|
0.10p
|
84,724,739
|
|
26/03/2024
|
0.08p
|
0.11p
|
0.08p
|
0.10p
|
129,480,259
|
|
25/03/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
28,132,435
|
|
22/03/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
32,386,565
|
|
21/03/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
9,737,207
|
|
20/03/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
27,423,231
|
|
19/03/2024
|
0.08p
|
0.09p
|
0.07p
|
0.07p
|
72,412,322
|