Alba Mineral Resources
(ALBA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
21,250,211
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,410,305
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,149,605
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
18,400,026
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
29,906,664
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,651,636
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
24,860,571
|
|
13/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
9,455,018
|
|
12/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
6,109,361
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
43,567,003
|
|
08/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
13,915,694
|
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
75,948,417
|
|
06/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
214,624,874
|
|
05/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
19,030,932
|
|
04/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
6,481,035
|
|
01/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
15,708,215
|
|
31/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,591,684
|
|
30/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
9,436,036
|
|
29/10/2024
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
77,480,183
|
|
28/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
9,530,502
|
|
25/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,960,427
|
|
24/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
44,331,212
|
|
23/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,475,045
|
|
22/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
988,974
|
|
21/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,568,217
|
|
18/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,347,412
|
|
17/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
5,348,904
|
|
16/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,052,546
|
|
15/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,163,956
|
|
14/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
8,333,664
|
|
11/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,210,963
|
|
10/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
9,536,895
|
|
09/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
7,175,981
|
|
08/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
11,564,800
|
|
07/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
14,180,997
|
|
04/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
4,636,315
|
|
03/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
8,950,679
|
|
02/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
2,088,561
|
|
01/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
3,405,804
|
|
30/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,222,922
|
|
27/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
3,916,452
|
|
26/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
23,205,756
|
|
25/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
10,063,968
|
|
24/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
1,689,888
|
|
23/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
3,793,398
|
|
20/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
3,492,573
|
|
19/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
6,567,411
|
|
18/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,367,454
|
|
17/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
39,568,531
|
|
16/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
59,783,546
|
|
13/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
35,466,737
|
|
12/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
23,446,433
|
|
11/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
22,469,891
|
|
10/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
21,920,059
|
|
09/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
8,069,148
|
|
06/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
24,478,953
|
|
05/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
17,169,320
|
|
04/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
1,604,249
|
|
03/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,434,209
|
|
02/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,805,463
|
|
30/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
52,633,033
|
|
29/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
3,852,766
|
|
28/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,471,295
|
|
27/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
60,933,633
|
|
26/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
65,727,623
|
|
23/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
65,727,623
|
|
22/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
65,727,623
|
|
21/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
53,776,984
|
|
20/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
21,750,098
|
|
19/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
18,858,612
|
|
16/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
38,791,219
|
|
15/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
26,178,514
|
|
14/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
23,453,454
|
|
13/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,949,222
|
|
12/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
39,741,993
|
|
09/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
42,341,429
|
|
08/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,535,517
|
|
07/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
26,934,421
|
|
06/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
14,666,394
|
|
05/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
18,858,887
|
|
02/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,395,106
|
|
01/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,233,176
|
|
31/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
23,323,868
|
|
30/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
162,453,681
|
|
29/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
33,904,632
|
|
26/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,884,840
|
|
25/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,717,681
|
|
24/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
19,564,815
|
|
23/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
44,805,194
|
|
22/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
29,962,520
|
|
19/07/2024
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
40,835,348
|
|
18/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
190,617,904
|
|
17/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
493,518
|
|
16/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
10,780,512
|
|
15/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
3,601,038
|
|
12/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
5,143,962
|
|
11/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,191,985
|
|
10/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,950,028
|
|
09/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,174,087
|
|
08/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
4,335,011
|
|
05/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
6,630,332
|
|
04/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
19,878,124
|
|
03/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
11,456,368
|
|
02/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,455,812
|
|
01/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
13,268,796
|
|
28/06/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
20,666,110
|
|
27/06/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
17,917,380
|
|
26/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,207,777
|
|
25/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
901,935
|
|
24/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,748,226
|
|
21/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,446,493
|
|
20/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,789,198
|
|
19/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
30,705,788
|
|
18/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,202,088
|
|
17/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,061,818
|
|
14/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,767,116
|
|
13/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
17,808,958
|
|
12/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,686,209
|
|
11/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
7,778,595
|
|
10/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
479,659
|
|
07/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,409,140
|
|
06/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
29,076,840
|
|
05/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
11,256,116
|
|
04/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
3,420,251
|
|
03/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,684,244
|
|
31/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
9,326,891
|
|
30/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,426,370
|
|
29/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,640,716
|
|
28/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
10,348,210
|
|
27/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
6,765,524
|