Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
19/09/2024 | 15:41:05 | 0p | 1,635,297 | £0.00 | O | Sell |
19/09/2024 | 15:40:04 | 0p | 9,859 | £0.00 | O | Sell |
19/09/2024 | 15:39:02 | 0p | 109,859 | £0.00 | O | Buy |
19/09/2024 | 15:32:01 | 0p | 1,851,851 | £0.00 | O | Buy |
19/09/2024 | 15:11:05 | 0p | 10,175 | £0.00 | O | Buy |
19/09/2024 | 15:11:05 | 0p | 10,000 | £0.00 | O | Buy |
19/09/2024 | 15:11:05 | 0p | 4,000 | £0.00 | O | Buy |
19/09/2024 | 15:11:05 | 0p | 200,000 | £0.00 | O | Buy |
19/09/2024 | 15:11:05 | 0p | 46,911 | £0.00 | O | Buy |
19/09/2024 | 15:11:05 | 0p | 12,000 | £0.00 | O | Buy |
19/09/2024 | 15:11:05 | 0p | 8,395 | £0.00 | O | Buy |
19/09/2024 | 14:00:01 | 0p | 833,333 | £0.00 | TK | Buy |
19/09/2024 | 14:00:01 | 0p | 33,333 | £0.00 | Buy | |
19/09/2024 | 14:00:01 | 0p | 800,000 | £0.00 | Buy | |
19/09/2024 | 12:43:00 | 0p | 400,000 | £0.00 | O | Sell |
19/09/2024 | 12:32:01 | 0p | 153,088 | £0.00 | O | Buy |
19/09/2024 | 12:32:01 | 0p | 2,000 | £0.00 | O | Buy |
19/09/2024 | 12:32:01 | 0p | 15,000 | £0.00 | O | Buy |
19/09/2024 | 12:32:01 | 0p | 200,000 | £0.00 | O | Buy |
19/09/2024 | 12:32:01 | 0p | 2,080 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 33 | 9 |
Volume | 5,003,209 | 2,397,535 |
Value | £2,347 | £1,046 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |