Alpha Growth
(ALGW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
1.53p
|
1.55p
|
1.48p
|
1.48p
|
333,575
|
|
20/02/2025
|
1.68p
|
1.68p
|
1.50p
|
1.53p
|
223,283
|
|
19/02/2025
|
1.68p
|
1.68p
|
1.55p
|
1.68p
|
94,276
|
|
18/02/2025
|
1.68p
|
1.68p
|
1.55p
|
1.68p
|
163,977
|
|
17/02/2025
|
1.68p
|
1.69p
|
1.59p
|
1.68p
|
24,504
|
|
14/02/2025
|
1.70p
|
1.80p
|
1.60p
|
1.68p
|
991,321
|
|
13/02/2025
|
1.50p
|
1.80p
|
1.50p
|
1.57p
|
4,182,963
|
|
12/02/2025
|
1.40p
|
1.58p
|
1.40p
|
1.50p
|
576,978
|
|
11/02/2025
|
1.40p
|
1.48p
|
1.39p
|
1.40p
|
648,194
|
|
10/02/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
775,665
|
|
07/02/2025
|
1.40p
|
1.50p
|
1.33p
|
1.43p
|
41,924
|
|
06/02/2025
|
1.20p
|
1.44p
|
1.18p
|
1.25p
|
1,781,206
|
|
05/02/2025
|
1.35p
|
1.35p
|
1.17p
|
1.25p
|
1,675,475
|
|
04/02/2025
|
1.35p
|
1.35p
|
1.32p
|
1.35p
|
20,522
|
|
03/02/2025
|
1.45p
|
1.45p
|
1.32p
|
1.35p
|
68,186
|
|
31/01/2025
|
1.45p
|
1.45p
|
1.35p
|
1.45p
|
24,281
|
|
30/01/2025
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
301,884
|
|
29/01/2025
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
83,553
|
|
28/01/2025
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
30,000
|
|
27/01/2025
|
1.50p
|
1.50p
|
1.44p
|
1.50p
|
277,526
|
|
24/01/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
23/01/2025
|
1.45p
|
1.50p
|
1.40p
|
1.50p
|
509,072
|
|
22/01/2025
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
135
|
|
21/01/2025
|
1.45p
|
1.50p
|
1.40p
|
1.50p
|
294,012
|
|
20/01/2025
|
1.50p
|
1.59p
|
1.45p
|
1.45p
|
440
|
|
17/01/2025
|
1.50p
|
1.60p
|
1.41p
|
1.50p
|
1,899,494
|
|
16/01/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
93,057
|
|
15/01/2025
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
495,040
|
|
14/01/2025
|
1.50p
|
1.50p
|
1.37p
|
1.37p
|
703,070
|
|
13/01/2025
|
1.50p
|
1.50p
|
1.34p
|
1.50p
|
2,053,547
|
|
10/01/2025
|
1.55p
|
1.60p
|
1.40p
|
1.50p
|
2,088,363
|
|
09/01/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
67,059
|
|
08/01/2025
|
1.60p
|
1.60p
|
1.55p
|
1.55p
|
94,667
|
|
07/01/2025
|
1.65p
|
1.70p
|
1.53p
|
1.60p
|
1,437,943
|
|
06/01/2025
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
519,463
|
|
03/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
1,363
|
|
02/01/2025
|
1.65p
|
1.75p
|
1.63p
|
1.70p
|
36,742
|
|
01/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.65p
|
41,840
|
|
31/12/2024
|
1.70p
|
1.70p
|
1.63p
|
1.65p
|
41,840
|
|
30/12/2024
|
1.70p
|
1.80p
|
1.63p
|
1.70p
|
100,048
|
|
27/12/2024
|
1.65p
|
1.70p
|
1.65p
|
1.70p
|
377,425
|
|
26/12/2024
|
1.80p
|
1.80p
|
1.63p
|
1.65p
|
1,009,969
|
|
25/12/2024
|
1.80p
|
1.80p
|
1.63p
|
1.65p
|
1,009,969
|
|
24/12/2024
|
1.80p
|
1.80p
|
1.63p
|
1.65p
|
1,009,969
|
|
23/12/2024
|
1.80p
|
1.80p
|
1.72p
|
1.80p
|
195,380
|
|
20/12/2024
|
1.75p
|
1.80p
|
1.67p
|
1.80p
|
265,221
|
|
19/12/2024
|
1.90p
|
1.90p
|
1.70p
|
1.75p
|
788,528
|
|
18/12/2024
|
1.85p
|
1.90p
|
1.83p
|
1.90p
|
0
|
|
17/12/2024
|
1.90p
|
1.97p
|
1.80p
|
1.85p
|
282,824
|
|
16/12/2024
|
1.90p
|
1.90p
|
1.81p
|
1.90p
|
261,606
|
|
13/12/2024
|
1.90p
|
1.99p
|
1.80p
|
1.90p
|
12,063
|
|
12/12/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
45,791
|
|
11/12/2024
|
1.90p
|
1.90p
|
1.82p
|
1.90p
|
318,787
|
|
10/12/2024
|
1.85p
|
1.90p
|
1.83p
|
1.90p
|
0
|
|
09/12/2024
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
243,945
|
|
06/12/2024
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
1,100
|
|
05/12/2024
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
89,789
|
|
04/12/2024
|
1.95p
|
1.95p
|
1.84p
|
1.85p
|
401,885
|
|
03/12/2024
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
57,740
|
|
02/12/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
6,733
|
|
29/11/2024
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
77,675
|
|
28/11/2024
|
1.95p
|
2.00p
|
1.94p
|
1.95p
|
149,169
|
|
27/11/2024
|
2.20p
|
2.20p
|
1.93p
|
1.95p
|
1,635,053
|
|
26/11/2024
|
2.05p
|
2.20p
|
2.05p
|
2.20p
|
277,327
|
|
25/11/2024
|
2.05p
|
2.10p
|
2.05p
|
2.05p
|
24,051
|
|
22/11/2024
|
2.05p
|
2.14p
|
2.00p
|
2.05p
|
571,455
|
|
21/11/2024
|
1.95p
|
2.50p
|
1.95p
|
2.05p
|
5,447,107
|
|
20/11/2024
|
1.95p
|
2.08p
|
1.95p
|
1.95p
|
47,504
|
|
19/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.95p
|
750,402
|
|
18/11/2024
|
1.90p
|
1.90p
|
1.82p
|
1.90p
|
29,802
|
|
15/11/2024
|
1.85p
|
1.99p
|
1.80p
|
1.85p
|
84,048
|
|
14/11/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
60
|
|
13/11/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
119
|
|
12/11/2024
|
1.90p
|
1.90p
|
1.76p
|
1.76p
|
76,100
|
|
11/11/2024
|
1.90p
|
1.90p
|
1.83p
|
1.90p
|
122,407
|
|
08/11/2024
|
1.95p
|
1.95p
|
1.80p
|
1.90p
|
277,743
|
|
07/11/2024
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
0
|
|
06/11/2024
|
1.95p
|
2.02p
|
1.95p
|
1.95p
|
2,219
|
|
05/11/2024
|
1.90p
|
1.95p
|
1.88p
|
1.95p
|
533,651
|
|
04/11/2024
|
1.95p
|
1.95p
|
1.88p
|
1.90p
|
325,644
|
|
01/11/2024
|
1.95p
|
1.95p
|
1.80p
|
1.95p
|
1,946
|
|
31/10/2024
|
1.95p
|
2.09p
|
1.93p
|
1.95p
|
38,799
|
|
30/10/2024
|
1.90p
|
2.15p
|
1.87p
|
1.95p
|
1,555,323
|
|
29/10/2024
|
1.95p
|
1.99p
|
1.86p
|
1.90p
|
23,884
|
|
28/10/2024
|
1.90p
|
1.96p
|
1.90p
|
1.95p
|
71,611
|
|
25/10/2024
|
1.90p
|
2.10p
|
1.90p
|
1.95p
|
87,361
|
|
24/10/2024
|
1.90p
|
2.20p
|
1.70p
|
1.95p
|
198,501
|
|
23/10/2024
|
1.95p
|
2.04p
|
1.95p
|
1.95p
|
901,170
|
|
22/10/2024
|
1.95p
|
1.95p
|
1.82p
|
1.95p
|
94
|
|
21/10/2024
|
1.95p
|
2.10p
|
1.80p
|
1.95p
|
300,041
|
|
18/10/2024
|
1.85p
|
1.98p
|
1.85p
|
1.95p
|
301,409
|
|
17/10/2024
|
1.85p
|
1.85p
|
1.76p
|
1.85p
|
0
|
|
16/10/2024
|
1.80p
|
1.94p
|
1.70p
|
1.85p
|
565,007
|
|
15/10/2024
|
1.80p
|
1.90p
|
1.76p
|
1.80p
|
113,566
|
|
14/10/2024
|
1.80p
|
1.88p
|
1.76p
|
1.80p
|
109,054
|
|
11/10/2024
|
1.75p
|
1.80p
|
1.75p
|
1.80p
|
290,741
|
|
10/10/2024
|
1.80p
|
1.80p
|
1.71p
|
1.75p
|
359,150
|
|
09/10/2024
|
2.00p
|
2.00p
|
1.70p
|
1.80p
|
352,330
|
|
08/10/2024
|
1.95p
|
2.10p
|
1.91p
|
2.00p
|
821,111
|
|
07/10/2024
|
1.95p
|
2.00p
|
1.83p
|
1.95p
|
438,715
|
|
04/10/2024
|
1.80p
|
2.01p
|
1.80p
|
1.95p
|
410,700
|
|
03/10/2024
|
1.80p
|
1.90p
|
1.75p
|
1.80p
|
736,996
|
|
02/10/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
29,239
|
|
01/10/2024
|
1.80p
|
1.90p
|
1.60p
|
1.80p
|
208,934
|
|
30/09/2024
|
1.75p
|
1.80p
|
1.70p
|
1.80p
|
561,881
|
|
27/09/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
191,157
|
|
26/09/2024
|
1.80p
|
1.80p
|
1.70p
|
1.75p
|
300,001
|
|
25/09/2024
|
1.80p
|
1.85p
|
1.80p
|
1.80p
|
0
|
|
24/09/2024
|
1.75p
|
1.80p
|
1.70p
|
1.80p
|
128,500
|
|
23/09/2024
|
1.75p
|
1.77p
|
1.70p
|
1.75p
|
184,384
|
|
20/09/2024
|
1.95p
|
1.95p
|
1.70p
|
1.75p
|
2,703,409
|
|
19/09/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
210,851
|
|
18/09/2024
|
2.05p
|
2.05p
|
1.90p
|
1.95p
|
561,288
|
|
17/09/2024
|
2.10p
|
2.10p
|
2.00p
|
2.05p
|
265,200
|
|
16/09/2024
|
2.05p
|
2.08p
|
2.00p
|
2.05p
|
886,169
|
|
13/09/2024
|
2.05p
|
2.09p
|
2.00p
|
2.05p
|
1,225,719
|
|
12/09/2024
|
2.05p
|
2.05p
|
2.02p
|
2.05p
|
0
|
|
11/09/2024
|
2.05p
|
2.09p
|
2.03p
|
2.05p
|
343,669
|
|
10/09/2024
|
2.10p
|
2.20p
|
2.00p
|
2.05p
|
102,190
|
|
09/09/2024
|
2.15p
|
2.30p
|
2.00p
|
2.10p
|
509,819
|
|
06/09/2024
|
2.05p
|
2.07p
|
2.00p
|
2.05p
|
11,563
|
|
05/09/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
256,997
|
|
04/09/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
557
|
|
03/09/2024
|
2.05p
|
2.10p
|
2.02p
|
2.05p
|
547,980
|
|
02/09/2024
|
2.15p
|
2.18p
|
2.00p
|
2.15p
|
1,624,271
|
|
30/08/2024
|
2.15p
|
2.18p
|
2.10p
|
2.15p
|
481,826
|
|
29/08/2024
|
2.15p
|
2.20p
|
2.10p
|
2.15p
|
368,980
|
|
28/08/2024
|
2.15p
|
2.19p
|
2.14p
|
2.15p
|
223,887
|
|
27/08/2024
|
2.20p
|
2.24p
|
2.13p
|
2.15p
|
1,564,726
|
|
26/08/2024
|
2.10p
|
2.20p
|
1.96p
|
1.96p
|
323,089
|
|
23/08/2024
|
2.10p
|
2.20p
|
1.96p
|
1.96p
|
323,089
|
|
22/08/2024
|
2.10p
|
2.20p
|
1.96p
|
1.96p
|
323,089
|