Select a section

SEARCH

Alpha Growth

(ALGW)

Sector: Investment Banking and Brokerage Services

0.55p

-0.05p -8.33

Last updated: 16:57:05

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
09/10/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
08/10/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
07/10/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
06/10/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
03/10/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
02/10/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
01/10/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
30/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
29/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
26/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
25/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
24/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
23/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
22/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
19/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
18/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
17/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
16/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
15/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
12/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
11/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
10/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
09/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
08/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
05/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
04/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
03/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
02/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
01/09/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
29/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
28/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
27/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
26/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
25/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
22/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
21/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
20/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
19/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
18/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
15/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
14/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
13/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
12/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
11/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
08/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
07/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
06/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
05/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
04/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
01/08/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
31/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
30/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
29/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
28/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
25/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
24/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
23/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
22/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
21/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
18/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
17/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
16/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
15/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
14/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
11/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
10/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
09/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
08/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
07/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
04/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
03/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
02/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
01/07/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
30/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
27/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
26/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
25/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
24/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
23/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
20/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
19/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
18/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
17/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
16/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
13/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
12/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
11/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
10/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
09/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
06/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
05/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
04/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
03/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
02/06/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
30/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
29/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
28/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
27/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
26/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
23/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
22/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
21/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
20/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
19/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
16/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
15/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
14/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
13/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
12/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
09/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
08/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
07/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
06/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
05/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
02/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
01/05/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
30/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
29/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
28/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
25/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
24/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
23/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
22/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
21/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
18/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
17/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
16/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
15/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
14/04/2025	0.60p	0.62p	0.45p	0.55p	3,790,621
11/04/2025	0.58p	0.65p	0.50p	0.60p	3,273,521
10/04/2025	0.58p	0.65p	0.50p	0.58p	2,625,671