Alpha Growth
(ALGW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
09/04/2025
|
0.78p
|
0.85p
|
0.47p
|
0.53p
|
11,976,243
|
|
08/04/2025
|
0.78p
|
0.84p
|
0.73p
|
0.78p
|
564,103
|
|
07/04/2025
|
0.70p
|
0.90p
|
0.60p
|
0.78p
|
3,496,778
|
|
04/04/2025
|
0.78p
|
0.85p
|
0.60p
|
0.70p
|
1,732,370
|
|
03/04/2025
|
0.65p
|
0.90p
|
0.60p
|
0.80p
|
6,684,512
|
|
02/04/2025
|
0.48p
|
0.78p
|
0.48p
|
0.65p
|
8,880,216
|
|
01/04/2025
|
0.48p
|
0.51p
|
0.43p
|
0.48p
|
374,112
|
|
31/03/2025
|
0.48p
|
0.54p
|
0.40p
|
0.48p
|
322,570
|
|
28/03/2025
|
0.53p
|
0.60p
|
0.45p
|
0.48p
|
2,704,065
|
|
27/03/2025
|
0.53p
|
0.60p
|
0.45p
|
0.53p
|
2,578,470
|
|
26/03/2025
|
0.48p
|
0.54p
|
0.42p
|
0.50p
|
9,115,119
|
|
25/03/2025
|
0.30p
|
0.60p
|
0.30p
|
0.48p
|
28,410,498
|
|
24/03/2025
|
0.28p
|
0.34p
|
0.25p
|
0.30p
|
11,400,674
|
|
21/03/2025
|
0.25p
|
0.28p
|
0.25p
|
0.28p
|
2,140,685
|
|
20/03/2025
|
0.28p
|
0.29p
|
0.22p
|
0.25p
|
4,472,376
|
|
19/03/2025
|
0.35p
|
0.39p
|
0.24p
|
0.28p
|
18,063,345
|
|
18/03/2025
|
0.30p
|
0.45p
|
0.25p
|
0.35p
|
40,677,949
|
|
17/03/2025
|
1.25p
|
1.25p
|
0.33p
|
0.33p
|
453,294
|
|
14/03/2025
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
0
|
|
13/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
26,168
|
|
12/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
320,080
|
|
11/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.20p
|
1,119,874
|
|
10/03/2025
|
1.30p
|
1.30p
|
1.24p
|
1.25p
|
793,940
|
|
07/03/2025
|
1.35p
|
1.38p
|
1.30p
|
1.30p
|
510,026
|
|
06/03/2025
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
250,000
|
|
05/03/2025
|
1.48p
|
1.50p
|
1.30p
|
1.35p
|
505,316
|
|
04/03/2025
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
103,442
|
|
03/03/2025
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
92,333
|
|
28/02/2025
|
1.48p
|
1.50p
|
1.48p
|
1.48p
|
332
|
|
27/02/2025
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
795
|
|
26/02/2025
|
1.48p
|
1.48p
|
1.46p
|
1.48p
|
185,143
|
|
25/02/2025
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
9,731
|
|
24/02/2025
|
1.48p
|
1.48p
|
1.47p
|
1.48p
|
250,000
|
|
21/02/2025
|
1.53p
|
1.55p
|
1.48p
|
1.48p
|
333,575
|
|
20/02/2025
|
1.68p
|
1.68p
|
1.50p
|
1.53p
|
223,283
|
|
19/02/2025
|
1.68p
|
1.68p
|
1.55p
|
1.68p
|
94,276
|
|
18/02/2025
|
1.68p
|
1.68p
|
1.55p
|
1.68p
|
163,977
|
|
17/02/2025
|
1.68p
|
1.69p
|
1.59p
|
1.68p
|
24,504
|
|
14/02/2025
|
1.70p
|
1.80p
|
1.60p
|
1.68p
|
991,321
|
|
13/02/2025
|
1.50p
|
1.80p
|
1.50p
|
1.57p
|
4,182,963
|
|
12/02/2025
|
1.40p
|
1.58p
|
1.40p
|
1.50p
|
576,978
|
|
11/02/2025
|
1.40p
|
1.48p
|
1.39p
|
1.40p
|
648,194
|
|
10/02/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
775,665
|
|
07/02/2025
|
1.40p
|
1.50p
|
1.33p
|
1.43p
|
41,924
|
|
06/02/2025
|
1.20p
|
1.44p
|
1.18p
|
1.25p
|
1,781,206
|
|
05/02/2025
|
1.35p
|
1.35p
|
1.17p
|
1.25p
|
1,675,475
|
|
04/02/2025
|
1.35p
|
1.35p
|
1.32p
|
1.35p
|
20,522
|
|
03/02/2025
|
1.45p
|
1.45p
|
1.32p
|
1.35p
|
68,186
|
|
31/01/2025
|
1.45p
|
1.45p
|
1.35p
|
1.45p
|
24,281
|
|
30/01/2025
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
301,884
|
|
29/01/2025
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
83,553
|
|
28/01/2025
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
30,000
|
|
27/01/2025
|
1.50p
|
1.50p
|
1.44p
|
1.50p
|
277,526
|
|
24/01/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
23/01/2025
|
1.45p
|
1.50p
|
1.40p
|
1.50p
|
509,072
|
|
22/01/2025
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
135
|
|
21/01/2025
|
1.45p
|
1.50p
|
1.40p
|
1.50p
|
294,012
|
|
20/01/2025
|
1.50p
|
1.59p
|
1.45p
|
1.45p
|
440
|
|
17/01/2025
|
1.50p
|
1.60p
|
1.41p
|
1.50p
|
1,899,494
|
|
16/01/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
93,057
|
|
15/01/2025
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
495,040
|
|
14/01/2025
|
1.50p
|
1.50p
|
1.37p
|
1.37p
|
703,070
|
|
13/01/2025
|
1.50p
|
1.50p
|
1.34p
|
1.50p
|
2,053,547
|
|
10/01/2025
|
1.55p
|
1.60p
|
1.40p
|
1.50p
|
2,088,363
|
|
09/01/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
67,059
|
|
08/01/2025
|
1.60p
|
1.60p
|
1.55p
|
1.55p
|
94,667
|
|
07/01/2025
|
1.65p
|
1.70p
|
1.53p
|
1.60p
|
1,437,943
|
|
06/01/2025
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
519,463
|
|
03/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
1,363
|
|
02/01/2025
|
1.65p
|
1.75p
|
1.63p
|
1.70p
|
36,742
|
|
01/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.65p
|
41,840
|
|
31/12/2024
|
1.70p
|
1.70p
|
1.63p
|
1.65p
|
41,840
|
|
30/12/2024
|
1.70p
|
1.80p
|
1.63p
|
1.70p
|
100,048
|
|
27/12/2024
|
1.65p
|
1.70p
|
1.65p
|
1.70p
|
377,425
|
|
26/12/2024
|
1.80p
|
1.80p
|
1.63p
|
1.65p
|
1,009,969
|
|
25/12/2024
|
1.80p
|
1.80p
|
1.63p
|
1.65p
|
1,009,969
|
|
24/12/2024
|
1.80p
|
1.80p
|
1.63p
|
1.65p
|
1,009,969
|
|
23/12/2024
|
1.80p
|
1.80p
|
1.72p
|
1.80p
|
195,380
|
|
20/12/2024
|
1.75p
|
1.80p
|
1.67p
|
1.80p
|
265,221
|
|
19/12/2024
|
1.90p
|
1.90p
|
1.70p
|
1.75p
|
788,528
|
|
18/12/2024
|
1.85p
|
1.90p
|
1.83p
|
1.90p
|
0
|
|
17/12/2024
|
1.90p
|
1.97p
|
1.80p
|
1.85p
|
282,824
|
|
16/12/2024
|
1.90p
|
1.90p
|
1.81p
|
1.90p
|
261,606
|
|
13/12/2024
|
1.90p
|
1.99p
|
1.80p
|
1.90p
|
12,063
|
|
12/12/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
45,791
|
|
11/12/2024
|
1.90p
|
1.90p
|
1.82p
|
1.90p
|
318,787
|
|
10/12/2024
|
1.85p
|
1.90p
|
1.83p
|
1.90p
|
0
|
|
09/12/2024
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
243,945
|
|
06/12/2024
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
1,100
|
|
05/12/2024
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
89,789
|
|
04/12/2024
|
1.95p
|
1.95p
|
1.84p
|
1.85p
|
401,885
|
|
03/12/2024
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
57,740
|
|
02/12/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
6,733
|
|
29/11/2024
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
77,675
|
|
28/11/2024
|
1.95p
|
2.00p
|
1.94p
|
1.95p
|
149,169
|
|
27/11/2024
|
2.20p
|
2.20p
|
1.93p
|
1.95p
|
1,635,053
|
|
26/11/2024
|
2.05p
|
2.20p
|
2.05p
|
2.20p
|
277,327
|
|
25/11/2024
|
2.05p
|
2.10p
|
2.05p
|
2.05p
|
24,051
|
|
22/11/2024
|
2.05p
|
2.14p
|
2.00p
|
2.05p
|
571,455
|
|
21/11/2024
|
1.95p
|
2.50p
|
1.95p
|
2.05p
|
5,447,107
|
|
20/11/2024
|
1.95p
|
2.08p
|
1.95p
|
1.95p
|
47,504
|
|
19/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.95p
|
750,402
|
|
18/11/2024
|
1.90p
|
1.90p
|
1.82p
|
1.90p
|
29,802
|
|
15/11/2024
|
1.85p
|
1.99p
|
1.80p
|
1.85p
|
84,048
|
|
14/11/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
60
|
|
13/11/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
119
|
|
12/11/2024
|
1.90p
|
1.90p
|
1.76p
|
1.76p
|
76,100
|
|
11/11/2024
|
1.90p
|
1.90p
|
1.83p
|
1.90p
|
122,407
|
|
08/11/2024
|
1.95p
|
1.95p
|
1.80p
|
1.90p
|
277,743
|
|
07/11/2024
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
0
|
|
06/11/2024
|
1.95p
|
2.02p
|
1.95p
|
1.95p
|
2,219
|
|
05/11/2024
|
1.90p
|
1.95p
|
1.88p
|
1.95p
|
533,651
|
|
04/11/2024
|
1.95p
|
1.95p
|
1.88p
|
1.90p
|
325,644
|
|
01/11/2024
|
1.95p
|
1.95p
|
1.80p
|
1.95p
|
1,946
|
|
31/10/2024
|
1.95p
|
2.09p
|
1.93p
|
1.95p
|
38,799
|
|
30/10/2024
|
1.90p
|
2.15p
|
1.87p
|
1.95p
|
1,555,323
|
|
29/10/2024
|
1.95p
|
1.99p
|
1.86p
|
1.90p
|
23,884
|
|
28/10/2024
|
1.90p
|
1.96p
|
1.90p
|
1.95p
|
71,611
|
|
25/10/2024
|
1.90p
|
2.10p
|
1.90p
|
1.95p
|
87,361
|
|
24/10/2024
|
1.90p
|
2.20p
|
1.70p
|
1.95p
|
198,501
|
|
23/10/2024
|
1.95p
|
2.04p
|
1.95p
|
1.95p
|
901,170
|
|
22/10/2024
|
1.95p
|
1.95p
|
1.82p
|
1.95p
|
94
|
|
21/10/2024
|
1.95p
|
2.10p
|
1.80p
|
1.95p
|
300,041
|
|
18/10/2024
|
1.85p
|
1.98p
|
1.85p
|
1.95p
|
301,409
|
|
17/10/2024
|
1.85p
|
1.85p
|
1.76p
|
1.85p
|
0
|
|
16/10/2024
|
1.80p
|
1.94p
|
1.70p
|
1.85p
|
565,007
|
|
15/10/2024
|
1.80p
|
1.90p
|
1.76p
|
1.80p
|
113,566
|
|
14/10/2024
|
1.80p
|
1.88p
|
1.76p
|
1.80p
|
109,054
|
|
11/10/2024
|
1.75p
|
1.80p
|
1.75p
|
1.80p
|
290,741
|
|
10/10/2024
|
1.80p
|
1.80p
|
1.71p
|
1.75p
|
359,150
|