Alpha Growth
(ALGW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
210,851
|
|
18/09/2024
|
2.05p
|
2.05p
|
1.90p
|
1.95p
|
561,288
|
|
17/09/2024
|
2.10p
|
2.10p
|
2.00p
|
2.05p
|
265,200
|
|
16/09/2024
|
2.05p
|
2.08p
|
2.00p
|
2.05p
|
886,169
|
|
13/09/2024
|
2.05p
|
2.09p
|
2.00p
|
2.05p
|
1,225,719
|
|
12/09/2024
|
2.05p
|
2.05p
|
2.02p
|
2.05p
|
0
|
|
11/09/2024
|
2.05p
|
2.09p
|
2.03p
|
2.05p
|
343,669
|
|
10/09/2024
|
2.10p
|
2.20p
|
2.00p
|
2.05p
|
102,190
|
|
09/09/2024
|
2.15p
|
2.30p
|
2.00p
|
2.10p
|
509,819
|
|
06/09/2024
|
2.05p
|
2.07p
|
2.00p
|
2.05p
|
11,563
|
|
05/09/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
256,997
|
|
04/09/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
557
|
|
03/09/2024
|
2.05p
|
2.10p
|
2.02p
|
2.05p
|
547,980
|
|
02/09/2024
|
2.15p
|
2.18p
|
2.00p
|
2.15p
|
1,624,271
|
|
30/08/2024
|
2.15p
|
2.18p
|
2.10p
|
2.15p
|
481,826
|
|
29/08/2024
|
2.15p
|
2.20p
|
2.10p
|
2.15p
|
368,980
|
|
28/08/2024
|
2.15p
|
2.19p
|
2.14p
|
2.15p
|
223,887
|
|
27/08/2024
|
2.20p
|
2.24p
|
2.13p
|
2.15p
|
1,564,726
|
|
26/08/2024
|
2.10p
|
2.20p
|
1.96p
|
1.96p
|
323,089
|
|
23/08/2024
|
2.10p
|
2.20p
|
1.96p
|
1.96p
|
323,089
|
|
22/08/2024
|
2.10p
|
2.20p
|
1.96p
|
1.96p
|
323,089
|
|
21/08/2024
|
2.10p
|
2.17p
|
2.10p
|
2.10p
|
376,099
|
|
20/08/2024
|
2.10p
|
2.10p
|
2.07p
|
2.10p
|
0
|
|
19/08/2024
|
2.10p
|
2.19p
|
2.10p
|
2.10p
|
710,249
|
|
16/08/2024
|
2.10p
|
2.16p
|
2.10p
|
2.10p
|
48,292
|
|
15/08/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
875,932
|
|
14/08/2024
|
2.10p
|
2.18p
|
2.10p
|
2.10p
|
268,042
|
|
13/08/2024
|
2.10p
|
2.19p
|
2.10p
|
2.10p
|
785,441
|
|
12/08/2024
|
2.05p
|
2.20p
|
2.00p
|
2.10p
|
2,900,724
|
|
09/08/2024
|
2.00p
|
2.18p
|
2.00p
|
2.05p
|
1,351,716
|
|
08/08/2024
|
1.95p
|
2.09p
|
1.90p
|
2.00p
|
204,406
|
|
07/08/2024
|
2.00p
|
2.09p
|
1.93p
|
1.95p
|
1,423,949
|
|
06/08/2024
|
1.95p
|
2.10p
|
1.95p
|
2.00p
|
1,316,040
|
|
05/08/2024
|
2.00p
|
2.00p
|
1.90p
|
1.95p
|
113,049
|
|
02/08/2024
|
2.05p
|
2.10p
|
1.90p
|
2.00p
|
50,645
|
|
01/08/2024
|
1.85p
|
2.29p
|
1.80p
|
1.85p
|
3,120,558
|
|
31/07/2024
|
1.85p
|
2.00p
|
1.70p
|
1.85p
|
580,766
|
|
30/07/2024
|
1.90p
|
1.93p
|
1.85p
|
1.85p
|
103,095
|
|
29/07/2024
|
1.95p
|
2.10p
|
1.90p
|
1.90p
|
312,289
|
|
26/07/2024
|
1.70p
|
2.10p
|
1.70p
|
1.70p
|
1,947,783
|
|
25/07/2024
|
1.70p
|
1.80p
|
1.70p
|
1.70p
|
135,064
|
|
24/07/2024
|
1.70p
|
1.77p
|
1.70p
|
1.70p
|
300,028
|
|
23/07/2024
|
1.70p
|
1.78p
|
1.66p
|
1.70p
|
748,010
|
|
22/07/2024
|
1.65p
|
1.80p
|
1.60p
|
1.70p
|
824,982
|
|
19/07/2024
|
1.55p
|
1.73p
|
1.55p
|
1.65p
|
678,731
|
|
18/07/2024
|
1.60p
|
1.63p
|
1.40p
|
1.55p
|
526,110
|
|
17/07/2024
|
1.65p
|
1.70p
|
1.59p
|
1.60p
|
509,023
|
|
16/07/2024
|
1.70p
|
1.70p
|
1.65p
|
1.65p
|
2,639
|
|
15/07/2024
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
1,274
|
|
12/07/2024
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
150,252
|
|
11/07/2024
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
52,537
|
|
10/07/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
174,590
|
|
09/07/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
121,551
|
|
08/07/2024
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
72,689
|
|
05/07/2024
|
1.70p
|
1.80p
|
1.57p
|
1.70p
|
515,621
|
|
04/07/2024
|
1.80p
|
1.90p
|
1.60p
|
1.70p
|
1,085,539
|
|
03/07/2024
|
1.80p
|
1.90p
|
1.73p
|
1.80p
|
384,419
|
|
02/07/2024
|
1.80p
|
1.87p
|
1.70p
|
1.80p
|
586,462
|
|
01/07/2024
|
1.85p
|
1.88p
|
1.73p
|
1.80p
|
312,238
|
|
28/06/2024
|
1.75p
|
1.90p
|
1.62p
|
1.80p
|
543,213
|
|
27/06/2024
|
1.70p
|
1.79p
|
1.70p
|
1.75p
|
782,671
|
|
26/06/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
224,503
|
|
25/06/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
14,399
|
|
24/06/2024
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
50,185
|
|
21/06/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
22,310
|
|
20/06/2024
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
100,000
|
|
19/06/2024
|
1.70p
|
1.79p
|
1.62p
|
1.70p
|
190,404
|
|
18/06/2024
|
1.70p
|
1.72p
|
1.62p
|
1.70p
|
270,864
|
|
17/06/2024
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
4,504
|
|
14/06/2024
|
1.85p
|
2.00p
|
1.70p
|
1.70p
|
1,428,087
|
|
13/06/2024
|
1.85p
|
1.97p
|
1.70p
|
1.85p
|
265,556
|
|
12/06/2024
|
1.85p
|
1.97p
|
1.70p
|
1.85p
|
11,911
|
|
11/06/2024
|
1.90p
|
1.92p
|
1.70p
|
1.85p
|
275,539
|
|
10/06/2024
|
1.90p
|
1.95p
|
1.90p
|
1.90p
|
0
|
|
07/06/2024
|
1.90p
|
1.97p
|
1.80p
|
1.90p
|
429,688
|
|
06/06/2024
|
1.90p
|
1.96p
|
1.76p
|
1.90p
|
244,932
|
|
05/06/2024
|
1.70p
|
1.98p
|
1.70p
|
1.90p
|
1,347,095
|
|
04/06/2024
|
1.65p
|
1.78p
|
1.50p
|
1.70p
|
1,375,684
|
|
03/06/2024
|
1.60p
|
1.65p
|
1.60p
|
1.65p
|
10,000
|
|
31/05/2024
|
1.60p
|
1.64p
|
1.53p
|
1.60p
|
29,098
|
|
30/05/2024
|
1.70p
|
1.70p
|
1.46p
|
1.60p
|
249,561
|
|
29/05/2024
|
1.70p
|
1.78p
|
1.60p
|
1.70p
|
9,387
|
|
28/05/2024
|
1.70p
|
1.72p
|
1.60p
|
1.70p
|
73,345
|
|
27/05/2024
|
1.70p
|
1.75p
|
1.61p
|
1.70p
|
138,968
|
|
24/05/2024
|
1.70p
|
1.75p
|
1.61p
|
1.70p
|
138,968
|
|
23/05/2024
|
1.75p
|
1.75p
|
1.70p
|
1.70p
|
409,362
|
|
22/05/2024
|
1.90p
|
2.00p
|
1.70p
|
1.75p
|
817,315
|
|
21/05/2024
|
1.90p
|
2.00p
|
1.82p
|
1.90p
|
39,412
|
|
20/05/2024
|
2.05p
|
2.05p
|
1.81p
|
1.90p
|
1,307,335
|
|
17/05/2024
|
1.90p
|
2.20p
|
1.83p
|
2.05p
|
5,195,074
|
|
16/05/2024
|
1.90p
|
1.93p
|
1.90p
|
1.90p
|
214,299
|
|
15/05/2024
|
1.90p
|
1.94p
|
1.87p
|
1.90p
|
71,467
|
|
14/05/2024
|
1.95p
|
1.95p
|
1.86p
|
1.90p
|
550,781
|
|
13/05/2024
|
2.10p
|
2.12p
|
1.92p
|
1.95p
|
4,931,160
|
|
10/05/2024
|
2.25p
|
2.39p
|
2.00p
|
2.10p
|
2,964,292
|
|
09/05/2024
|
2.30p
|
2.40p
|
2.10p
|
2.25p
|
1,269,057
|
|
08/05/2024
|
2.20p
|
2.40p
|
2.13p
|
2.20p
|
2,210,573
|
|
07/05/2024
|
1.85p
|
2.40p
|
1.85p
|
2.20p
|
7,627,019
|
|
06/05/2024
|
1.75p
|
1.90p
|
1.60p
|
1.85p
|
4,637,313
|
|
03/05/2024
|
1.75p
|
1.90p
|
1.60p
|
1.85p
|
4,637,313
|
|
02/05/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
2,277,179
|
|
01/05/2024
|
1.85p
|
2.30p
|
1.60p
|
1.70p
|
9,614,301
|
|
30/04/2024
|
1.20p
|
1.90p
|
1.16p
|
1.80p
|
5,246,043
|
|
29/04/2024
|
1.20p
|
1.20p
|
1.16p
|
1.20p
|
250,000
|
|
26/04/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
74,007
|
|
25/04/2024
|
1.25p
|
1.25p
|
1.13p
|
1.20p
|
1,000,000
|
|
24/04/2024
|
1.20p
|
1.35p
|
1.18p
|
1.25p
|
638,827
|
|
23/04/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
22/04/2024
|
1.15p
|
1.20p
|
1.15p
|
1.20p
|
41,649
|
|
19/04/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
18/04/2024
|
1.15p
|
1.17p
|
1.10p
|
1.15p
|
114,013
|
|
17/04/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
36,280
|
|
16/04/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
1,341,961
|
|
15/04/2024
|
1.25p
|
1.30p
|
1.10p
|
1.15p
|
584,809
|
|
12/04/2024
|
1.25p
|
1.27p
|
1.18p
|
1.20p
|
106,879
|
|
11/04/2024
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
0
|
|
10/04/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
3,703,049
|
|
09/04/2024
|
1.20p
|
1.27p
|
1.14p
|
1.20p
|
270,549
|
|
08/04/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
30,316
|
|
05/04/2024
|
1.20p
|
1.27p
|
1.14p
|
1.20p
|
51,846
|
|
04/04/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
3,003
|
|
03/04/2024
|
1.20p
|
1.27p
|
1.20p
|
1.20p
|
72,583
|
|
02/04/2024
|
1.20p
|
1.22p
|
1.13p
|
1.20p
|
339,554
|
|
01/04/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
17,900
|
|
29/03/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
17,900
|
|
28/03/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
17,900
|
|
27/03/2024
|
1.25p
|
1.30p
|
1.20p
|
1.20p
|
290,138
|
|
26/03/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
108,151
|
|
25/03/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
538
|
|
22/03/2024
|
1.25p
|
1.27p
|
1.25p
|
1.25p
|
297
|
|
21/03/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
641,016
|
|
20/03/2024
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
19/03/2024
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
81,037
|