Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:11:01 | 2p | 32,500 | £650.00 | O | Buy |
17/01/2025 | 16:07:05 | 2p | 24,050 | £481.00 | O | Buy |
17/01/2025 | 14:50:00 | 2p | 327,522 | £6,550.44 | O | Buy |
17/01/2025 | 14:49:03 | 2p | 326,983 | £6,539.66 | O | Buy |
17/01/2025 | 14:23:05 | 1p | 492,862 | £4,928.62 | O | Sell |
17/01/2025 | 14:09:01 | 2p | 607,756 | £12,155.12 | O | Buy |
17/01/2025 | 13:26:04 | 2p | 86,666 | £1,733.32 | O | Unknown |
17/01/2025 | 12:43:04 | 1p | 1,155 | £11.55 | O | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 2 | 1 |
Volume | 1,318,811 | 494,017 | 86,666 |
Value | £20,470 | £7,245 | £1,300 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |