Atlantic Lithium Limited NPV (DI)
(ALL)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
13/08/2025
|
7.32p
|
8.48p
|
7.30p
|
7.40p
|
475,909
|
|
12/08/2025
|
7.32p
|
8.50p
|
7.32p
|
7.65p
|
134,915
|
|
11/08/2025
|
7.32p
|
8.00p
|
7.32p
|
7.65p
|
456,401
|
|
08/08/2025
|
7.32p
|
8.48p
|
7.32p
|
7.54p
|
226,695
|
|
07/08/2025
|
7.52p
|
8.48p
|
7.32p
|
7.80p
|
191,305
|
|
06/08/2025
|
7.52p
|
8.48p
|
7.32p
|
7.90p
|
107,531
|
|
05/08/2025
|
7.52p
|
8.58p
|
7.52p
|
8.00p
|
173,226
|
|
04/08/2025
|
8.48p
|
8.58p
|
7.32p
|
8.05p
|
120,518
|
|
01/08/2025
|
8.30p
|
8.00p
|
7.32p
|
7.65p
|
480,987
|
|
31/07/2025
|
8.30p
|
9.28p
|
7.69p
|
7.62p
|
303,117
|
|
30/07/2025
|
8.80p
|
8.80p
|
8.32p
|
8.45p
|
887,873
|
|
29/07/2025
|
8.80p
|
8.96p
|
8.30p
|
8.67p
|
555,016
|
|
28/07/2025
|
8.90p
|
9.10p
|
8.22p
|
8.80p
|
1,663,825
|
|
24/07/2025
|
7.92p
|
8.28p
|
7.52p
|
7.90p
|
212,765
|
|
23/07/2025
|
8.18p
|
8.28p
|
7.52p
|
7.92p
|
1,432,933
|
|
22/07/2025
|
7.66p
|
8.20p
|
6.52p
|
8.20p
|
1,126,960
|
|
21/07/2025
|
7.44p
|
7.98p
|
6.22p
|
7.70p
|
755,065
|
|
18/07/2025
|
7.26p
|
7.98p
|
6.92p
|
7.45p
|
264,122
|
|
17/07/2025
|
7.98p
|
7.98p
|
7.00p
|
7.00p
|
281,925
|
|
16/07/2025
|
7.98p
|
7.98p
|
7.00p
|
7.50p
|
311,213
|
|
15/07/2025
|
7.18p
|
7.98p
|
7.00p
|
7.76p
|
619,428
|
|
14/07/2025
|
7.08p
|
8.00p
|
7.02p
|
7.55p
|
248,545
|
|
11/07/2025
|
7.08p
|
7.98p
|
6.72p
|
7.12p
|
714,532
|
|
10/07/2025
|
7.48p
|
7.68p
|
6.72p
|
7.27p
|
221,515
|
|
09/07/2025
|
7.48p
|
7.98p
|
6.62p
|
7.40p
|
1,876,752
|
|
08/07/2025
|
6.74p
|
7.48p
|
6.52p
|
6.96p
|
219,015
|
|
07/07/2025
|
7.50p
|
7.50p
|
6.34p
|
6.75p
|
182,344
|
|
04/07/2025
|
6.70p
|
7.30p
|
6.22p
|
6.75p
|
692,112
|
|
03/07/2025
|
7.06p
|
7.48p
|
6.32p
|
6.70p
|
923,862
|
|
02/07/2025
|
6.76p
|
7.50p
|
6.76p
|
7.14p
|
353,144
|
|
01/07/2025
|
6.52p
|
7.28p
|
6.52p
|
6.90p
|
156,265
|
|
30/06/2025
|
6.88p
|
7.31p
|
6.52p
|
7.14p
|
1,149,729
|
|
27/06/2025
|
7.18p
|
7.20p
|
6.58p
|
7.02p
|
735,790
|
|
26/06/2025
|
7.50p
|
8.48p
|
6.82p
|
7.16p
|
563,125
|
|
25/06/2025
|
7.98p
|
7.98p
|
7.02p
|
7.50p
|
152,306
|
|
23/06/2025
|
8.48p
|
8.48p
|
7.35p
|
7.48p
|
581,801
|
|
20/06/2025
|
8.30p
|
8.40p
|
7.60p
|
8.30p
|
701,579
|
|
19/06/2025
|
8.08p
|
8.48p
|
7.52p
|
7.85p
|
442,451
|
|
18/06/2025
|
7.52p
|
8.24p
|
7.52p
|
7.75p
|
653,508
|
|
17/06/2025
|
8.14p
|
8.78p
|
7.52p
|
7.78p
|
1,011,180
|
|
16/06/2025
|
8.34p
|
8.98p
|
7.52p
|
8.14p
|
1,676,490
|
|
13/06/2025
|
8.40p
|
9.20p
|
8.02p
|
8.15p
|
3,921,316
|
|
12/06/2025
|
6.68p
|
8.40p
|
6.50p
|
8.34p
|
2,953,184
|
|
11/06/2025
|
6.50p
|
7.00p
|
6.02p
|
6.75p
|
4,113,757
|
|
10/06/2025
|
5.98p
|
6.04p
|
5.56p
|
6.04p
|
906,728
|
|
09/06/2025
|
5.78p
|
5.98p
|
5.44p
|
5.76p
|
609,967
|
|
06/06/2025
|
5.78p
|
5.78p
|
5.34p
|
5.69p
|
908,391
|
|
05/06/2025
|
5.70p
|
5.80p
|
5.50p
|
5.80p
|
1,875,329
|
|
04/06/2025
|
5.48p
|
5.98p
|
5.32p
|
5.76p
|
317,215
|
|
03/06/2025
|
5.98p
|
5.98p
|
5.54p
|
5.82p
|
1,980,387
|
|
02/06/2025
|
6.18p
|
6.28p
|
5.76p
|
5.79p
|
1,653,372
|
|
30/05/2025
|
6.60p
|
6.78p
|
5.62p
|
5.79p
|
2,941,499
|
|
29/05/2025
|
6.40p
|
6.78p
|
6.00p
|
6.54p
|
1,315,907
|
|
28/05/2025
|
6.66p
|
6.78p
|
6.50p
|
6.56p
|
284,669
|
|
27/05/2025
|
6.98p
|
6.98p
|
6.50p
|
6.50p
|
541,487
|
|
26/05/2025
|
6.80p
|
7.18p
|
6.50p
|
6.57p
|
355,373
|
|
23/05/2025
|
6.80p
|
7.18p
|
6.50p
|
6.57p
|
355,373
|
|
22/05/2025
|
7.18p
|
7.18p
|
6.52p
|
6.78p
|
432,925
|
|
21/05/2025
|
7.00p
|
7.18p
|
6.60p
|
6.60p
|
702,080
|
|
20/05/2025
|
6.72p
|
7.28p
|
6.52p
|
6.85p
|
508,898
|
|
19/05/2025
|
7.14p
|
7.28p
|
6.52p
|
6.90p
|
75,203
|
|
16/05/2025
|
7.00p
|
7.00p
|
6.52p
|
6.70p
|
820,728
|
|
15/05/2025
|
7.08p
|
7.48p
|
6.52p
|
6.90p
|
251,731
|
|
14/05/2025
|
7.38p
|
7.48p
|
6.60p
|
6.99p
|
500,713
|
|
13/05/2025
|
6.90p
|
7.48p
|
6.52p
|
6.80p
|
527,483
|
|
12/05/2025
|
7.10p
|
7.48p
|
6.58p
|
6.70p
|
1,124,813
|
|
09/05/2025
|
7.02p
|
7.48p
|
6.62p
|
7.20p
|
1,166,587
|
|
08/05/2025
|
8.00p
|
8.00p
|
7.02p
|
7.18p
|
1,386,151
|
|
07/05/2025
|
7.68p
|
7.80p
|
7.10p
|
7.74p
|
2,018,143
|
|
06/05/2025
|
7.26p
|
7.63p
|
6.66p
|
7.20p
|
1,050,528
|
|
05/05/2025
|
7.26p
|
7.68p
|
6.42p
|
7.25p
|
1,114,055
|
|
02/05/2025
|
7.26p
|
7.68p
|
6.42p
|
7.25p
|
1,114,055
|
|
01/05/2025
|
6.46p
|
7.00p
|
6.22p
|
6.76p
|
2,159,974
|
|
30/04/2025
|
6.50p
|
6.82p
|
6.00p
|
6.82p
|
587,583
|
|
29/04/2025
|
6.36p
|
7.08p
|
6.36p
|
6.68p
|
554,381
|
|
28/04/2025
|
7.48p
|
7.48p
|
6.46p
|
6.46p
|
413,278
|
|
25/04/2025
|
7.36p
|
7.48p
|
6.52p
|
7.00p
|
890,157
|
|
24/04/2025
|
7.24p
|
7.68p
|
5.86p
|
7.00p
|
4,596,983
|
|
23/04/2025
|
7.46p
|
7.70p
|
7.02p
|
7.45p
|
559,148
|
|
22/04/2025
|
7.22p
|
7.68p
|
7.02p
|
7.44p
|
777,770
|
|
21/04/2025
|
7.02p
|
7.68p
|
6.96p
|
7.22p
|
439,715
|
|
18/04/2025
|
7.02p
|
7.68p
|
6.96p
|
7.22p
|
439,715
|
|
17/04/2025
|
7.02p
|
7.68p
|
6.96p
|
7.22p
|
439,715
|
|
16/04/2025
|
7.70p
|
7.70p
|
7.00p
|
7.23p
|
532,467
|
|
15/04/2025
|
7.50p
|
7.98p
|
6.70p
|
7.50p
|
452,753
|
|
14/04/2025
|
6.98p
|
7.48p
|
6.70p
|
6.70p
|
812,109
|
|
11/04/2025
|
7.38p
|
8.00p
|
6.93p
|
7.48p
|
848,790
|
|
10/04/2025
|
7.48p
|
7.98p
|
7.00p
|
7.20p
|
2,024,365
|
|
09/04/2025
|
7.50p
|
7.96p
|
6.52p
|
7.40p
|
524,284
|
|
08/04/2025
|
6.94p
|
7.48p
|
6.52p
|
7.20p
|
2,138,289
|
|
07/04/2025
|
7.00p
|
7.68p
|
6.10p
|
6.54p
|
2,030,997
|
|
04/04/2025
|
7.48p
|
7.48p
|
6.60p
|
7.00p
|
3,542,507
|
|
03/04/2025
|
7.28p
|
7.68p
|
7.02p
|
7.46p
|
2,239,209
|
|
02/04/2025
|
7.52p
|
8.16p
|
6.70p
|
7.40p
|
3,505,731
|
|
01/04/2025
|
8.12p
|
8.48p
|
7.52p
|
7.80p
|
628,786
|
|
28/03/2025
|
8.00p
|
8.69p
|
8.00p
|
8.55p
|
572,892
|
|
27/03/2025
|
8.65p
|
8.65p
|
8.00p
|
8.10p
|
1,519,551
|
|
26/03/2025
|
8.40p
|
8.97p
|
8.10p
|
8.68p
|
1,015,821
|
|
25/03/2025
|
9.00p
|
9.00p
|
8.20p
|
8.34p
|
1,180,514
|
|
24/03/2025
|
8.50p
|
9.29p
|
8.10p
|
8.55p
|
980,361
|
|
21/03/2025
|
8.30p
|
9.00p
|
8.30p
|
8.57p
|
248,134
|
|
20/03/2025
|
8.45p
|
8.99p
|
8.31p
|
8.72p
|
321,518
|
|
19/03/2025
|
9.00p
|
9.29p
|
8.50p
|
8.90p
|
672,340
|
|
18/03/2025
|
8.90p
|
8.99p
|
8.41p
|
8.70p
|
258,206
|
|
17/03/2025
|
8.99p
|
8.99p
|
8.41p
|
8.90p
|
246,400
|
|
14/03/2025
|
9.10p
|
9.10p
|
8.01p
|
8.79p
|
1,614,956
|
|
13/03/2025
|
8.51p
|
9.09p
|
8.31p
|
8.50p
|
508,347
|
|
12/03/2025
|
9.09p
|
9.09p
|
8.40p
|
8.80p
|
193,546
|
|
11/03/2025
|
8.40p
|
9.09p
|
8.03p
|
8.70p
|
482,630
|
|
10/03/2025
|
8.60p
|
9.09p
|
8.24p
|
8.76p
|
924,825
|
|
07/03/2025
|
8.60p
|
8.90p
|
8.36p
|
8.90p
|
214,889
|
|
06/03/2025
|
8.80p
|
9.07p
|
8.21p
|
8.84p
|
1,543,403
|
|
05/03/2025
|
8.80p
|
9.10p
|
8.58p
|
9.10p
|
539,482
|
|
04/03/2025
|
9.00p
|
9.10p
|
8.50p
|
8.71p
|
641,870
|
|
03/03/2025
|
8.90p
|
9.45p
|
8.50p
|
9.10p
|
752,510
|
|
28/02/2025
|
8.52p
|
8.91p
|
8.50p
|
8.70p
|
1,131,746
|
|
27/02/2025
|
9.44p
|
9.49p
|
8.50p
|
9.00p
|
976,187
|
|
26/02/2025
|
9.70p
|
10.18p
|
9.20p
|
9.50p
|
523,991
|
|
25/02/2025
|
10.00p
|
10.00p
|
9.23p
|
9.23p
|
728,295
|
|
24/02/2025
|
9.50p
|
10.20p
|
9.00p
|
9.41p
|
1,367,349
|
|
21/02/2025
|
9.95p
|
9.99p
|
9.30p
|
9.81p
|
366,426
|
|
20/02/2025
|
9.01p
|
9.97p
|
8.84p
|
9.85p
|
1,656,711
|
|
19/02/2025
|
10.20p
|
10.20p
|
9.11p
|
9.36p
|
1,922,655
|
|
18/02/2025
|
10.32p
|
10.60p
|
9.75p
|
9.75p
|
1,606,985
|
|
17/02/2025
|
10.48p
|
10.61p
|
10.02p
|
10.61p
|
224,864
|
|
14/02/2025
|
10.30p
|
10.48p
|
9.81p
|
10.40p
|
312,918
|