Atlantic Lithium Limited NPV (DI)

(ALL)
Sector: Industrial Metals & Mining
8.90p
0.30p 3.49
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
28/10/2025 16:35:00 9p 1 £0.09 PC Buy
28/10/2025 16:35:00 9p 1 £0.09 Unknown
28/10/2025 16:30:03 9p 360,000 £32,400.00 O Sell
28/10/2025 16:17:03 9p 1,744 £156.96 O Sell
28/10/2025 15:55:00 9p 79 £7.11 O Buy
28/10/2025 15:17:00 9p 344 £30.96 O Sell
28/10/2025 15:01:01 9p 15,559 £1,400.31 AT Sell
28/10/2025 15:01:01 9p 1,441 £129.69 AT Sell
28/10/2025 14:53:05 9p 52 £4.68 O Sell
28/10/2025 14:46:03 9p 5,871 £528.39 O Unknown
28/10/2025 14:38:01 9p 30,000 £2,700.00 AT Sell
28/10/2025 14:15:04 9p 11,609 £1,044.81 O Unknown
28/10/2025 14:02:00 9p 56,724 £5,105.16 O Unknown
28/10/2025 13:44:02 9p 2,000 £180.00 O Buy
28/10/2025 13:29:03 9p 45 £4.05 O Buy
28/10/2025 13:29:03 9p 30,000 £2,700.00 AT Sell
28/10/2025 13:19:01 9p 46,694 £4,202.46 O Buy
28/10/2025 12:43:01 9p 282 £25.38 O Buy
28/10/2025 12:43:01 9p 5,000 £450.00 AT Sell
28/10/2025 12:24:04 9p 10,000 £900.00 O Buy

Analysis

Buy Sell Unknown
Quantity 49 28 4
Volume 431,127 847,890 74,205
Value £37,965 £73,349 £6,456

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price