Alpha Group International
(ALPH)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
2,200.00p
|
2,290.00p
|
2,200.00p
|
2,260.00p
|
66,809
|
|
21/11/2024
|
2,220.00p
|
2,260.00p
|
2,210.00p
|
2,260.00p
|
137,696
|
|
20/11/2024
|
2,230.00p
|
2,260.00p
|
2,220.00p
|
2,220.00p
|
34,901
|
|
19/11/2024
|
2,220.00p
|
2,260.00p
|
2,190.00p
|
2,220.00p
|
49,322
|
|
18/11/2024
|
2,240.00p
|
2,250.70p
|
2,193.11p
|
2,220.00p
|
47,073
|
|
15/11/2024
|
2,240.00p
|
2,260.00p
|
2,200.00p
|
2,230.00p
|
81,290
|
|
14/11/2024
|
2,240.00p
|
2,240.00p
|
2,190.00p
|
2,230.00p
|
107,954
|
|
13/11/2024
|
2,250.00p
|
2,260.00p
|
2,210.00p
|
2,240.00p
|
98,453
|
|
12/11/2024
|
2,320.00p
|
2,360.00p
|
2,240.00p
|
2,240.00p
|
482,438
|
|
11/11/2024
|
2,280.00p
|
2,360.00p
|
2,280.00p
|
2,330.00p
|
75,890
|
|
08/11/2024
|
2,350.00p
|
2,350.00p
|
2,290.00p
|
2,290.00p
|
248,080
|
|
07/11/2024
|
2,310.00p
|
2,340.00p
|
2,286.00p
|
2,340.00p
|
124,123
|
|
06/11/2024
|
2,300.00p
|
2,320.00p
|
2,230.00p
|
2,280.00p
|
110,153
|
|
05/11/2024
|
2,230.00p
|
2,255.20p
|
2,200.00p
|
2,220.00p
|
91,458
|
|
04/11/2024
|
2,160.00p
|
2,270.00p
|
2,154.71p
|
2,250.00p
|
133,211
|
|
01/11/2024
|
2,110.00p
|
2,180.00p
|
2,110.00p
|
2,180.00p
|
135,245
|
|
31/10/2024
|
2,100.00p
|
2,170.00p
|
2,100.00p
|
2,130.00p
|
117,024
|
|
30/10/2024
|
2,040.00p
|
2,160.00p
|
2,040.00p
|
2,060.00p
|
175,596
|
|
29/10/2024
|
2,080.00p
|
2,100.00p
|
2,048.23p
|
2,060.00p
|
105,178
|
|
28/10/2024
|
2,090.00p
|
2,130.00p
|
2,079.60p
|
2,100.00p
|
37,766
|
|
25/10/2024
|
2,100.00p
|
2,130.00p
|
2,060.00p
|
2,100.00p
|
157,665
|
|
24/10/2024
|
2,100.00p
|
2,100.00p
|
2,067.50p
|
2,070.00p
|
77,641
|
|
23/10/2024
|
2,070.00p
|
2,130.00p
|
2,050.00p
|
2,070.00p
|
176,691
|
|
22/10/2024
|
2,080.00p
|
2,090.00p
|
2,030.00p
|
2,090.00p
|
160,907
|
|
21/10/2024
|
2,100.00p
|
2,111.40p
|
2,030.00p
|
2,060.00p
|
126,629
|
|
18/10/2024
|
2,140.00p
|
2,140.00p
|
2,090.00p
|
2,090.00p
|
191,421
|
|
17/10/2024
|
2,160.00p
|
2,176.00p
|
2,119.98p
|
2,130.00p
|
117,602
|
|
16/10/2024
|
2,210.00p
|
2,210.00p
|
2,170.00p
|
2,170.00p
|
110,679
|
|
15/10/2024
|
2,200.00p
|
2,200.00p
|
2,160.00p
|
2,170.00p
|
101,625
|
|
14/10/2024
|
2,160.00p
|
2,186.78p
|
2,110.00p
|
2,160.00p
|
152,469
|
|
11/10/2024
|
2,110.00p
|
2,150.00p
|
2,050.00p
|
2,130.00p
|
170,843
|
|
10/10/2024
|
2,140.00p
|
2,160.00p
|
2,090.00p
|
2,110.00p
|
84,536
|
|
09/10/2024
|
2,110.00p
|
2,179.97p
|
2,110.00p
|
2,150.00p
|
72,641
|
|
08/10/2024
|
2,100.00p
|
2,150.00p
|
2,100.00p
|
2,150.00p
|
195,258
|
|
07/10/2024
|
2,160.00p
|
2,200.00p
|
2,110.00p
|
2,160.00p
|
118,878
|
|
04/10/2024
|
2,170.00p
|
2,190.00p
|
2,120.00p
|
2,190.00p
|
75,653
|
|
03/10/2024
|
2,180.00p
|
2,200.00p
|
2,140.00p
|
2,140.00p
|
52,574
|
|
02/10/2024
|
2,210.00p
|
2,220.00p
|
2,160.00p
|
2,180.00p
|
82,708
|
|
01/10/2024
|
2,170.00p
|
2,240.00p
|
2,170.00p
|
2,190.00p
|
97,497
|
|
30/09/2024
|
2,230.00p
|
2,240.00p
|
2,177.00p
|
2,210.00p
|
143,145
|
|
27/09/2024
|
2,300.00p
|
2,340.00p
|
2,200.00p
|
2,250.00p
|
571,754
|
|
26/09/2024
|
2,250.00p
|
2,350.00p
|
2,249.00p
|
2,320.00p
|
188,953
|
|
25/09/2024
|
2,280.00p
|
2,280.00p
|
2,220.00p
|
2,240.00p
|
55,972
|
|
24/09/2024
|
2,290.00p
|
2,300.00p
|
2,240.00p
|
2,240.00p
|
214,341
|
|
23/09/2024
|
2,230.00p
|
2,280.00p
|
2,200.00p
|
2,240.00p
|
58,925
|
|
20/09/2024
|
2,220.00p
|
2,270.00p
|
2,220.00p
|
2,220.00p
|
122,675
|
|
19/09/2024
|
2,220.00p
|
2,260.00p
|
2,210.00p
|
2,260.00p
|
70,194
|
|
18/09/2024
|
2,250.00p
|
2,280.00p
|
2,200.00p
|
2,200.00p
|
79,911
|
|
17/09/2024
|
2,230.00p
|
2,260.00p
|
2,220.00p
|
2,240.00p
|
72,040
|
|
16/09/2024
|
2,150.00p
|
2,247.80p
|
2,150.00p
|
2,220.00p
|
221,040
|
|
13/09/2024
|
2,150.00p
|
2,200.00p
|
2,140.00p
|
2,150.00p
|
246,540
|
|
12/09/2024
|
2,060.00p
|
2,172.52p
|
2,060.00p
|
2,050.00p
|
373,054
|
|
11/09/2024
|
2,090.00p
|
2,109.98p
|
2,030.00p
|
2,090.00p
|
348,969
|
|
10/09/2024
|
2,310.00p
|
2,320.00p
|
1,975.00p
|
2,090.00p
|
1,346,864
|
|
09/09/2024
|
2,310.00p
|
2,370.00p
|
2,284.50p
|
2,350.00p
|
177,036
|
|
06/09/2024
|
2,340.00p
|
2,380.00p
|
2,270.00p
|
2,270.00p
|
106,257
|
|
05/09/2024
|
2,440.00p
|
2,440.00p
|
2,320.00p
|
2,370.00p
|
355,586
|
|
04/09/2024
|
2,400.00p
|
2,460.00p
|
2,385.00p
|
2,430.00p
|
197,292
|
|
03/09/2024
|
2,540.00p
|
2,540.00p
|
2,430.00p
|
2,430.00p
|
310,677
|
|
02/09/2024
|
2,560.00p
|
2,590.00p
|
2,480.00p
|
2,580.00p
|
101,883
|
|
30/08/2024
|
2,500.00p
|
2,620.00p
|
2,500.00p
|
2,580.00p
|
233,008
|
|
29/08/2024
|
2,590.00p
|
2,590.00p
|
2,500.00p
|
2,540.00p
|
25,457
|
|
28/08/2024
|
2,560.00p
|
2,570.00p
|
2,520.00p
|
2,520.00p
|
175,982
|
|
27/08/2024
|
2,550.00p
|
2,600.00p
|
2,550.00p
|
2,570.00p
|
262,603
|
|
26/08/2024
|
2,570.00p
|
2,585.58p
|
2,540.00p
|
2,550.00p
|
94,103
|
|
23/08/2024
|
2,570.00p
|
2,585.58p
|
2,540.00p
|
2,550.00p
|
94,103
|
|
22/08/2024
|
2,570.00p
|
2,585.58p
|
2,540.00p
|
2,550.00p
|
94,103
|
|
21/08/2024
|
2,530.00p
|
2,600.00p
|
2,480.00p
|
2,600.00p
|
104,222
|
|
20/08/2024
|
2,560.00p
|
2,570.00p
|
2,530.00p
|
2,530.00p
|
19,656
|
|
19/08/2024
|
2,530.00p
|
2,590.00p
|
2,520.00p
|
2,550.00p
|
109,946
|
|
16/08/2024
|
2,500.00p
|
2,580.00p
|
2,500.00p
|
2,510.00p
|
351,403
|
|
15/08/2024
|
2,500.00p
|
2,530.00p
|
2,485.00p
|
2,520.00p
|
66,075
|
|
14/08/2024
|
2,390.00p
|
2,520.00p
|
2,356.40p
|
2,510.00p
|
105,329
|
|
13/08/2024
|
2,400.00p
|
2,400.00p
|
2,342.50p
|
2,390.00p
|
78,770
|
|
12/08/2024
|
2,430.00p
|
2,430.00p
|
2,361.50p
|
2,380.00p
|
63,799
|
|
09/08/2024
|
2,360.00p
|
2,440.00p
|
2,360.00p
|
2,400.00p
|
23,305
|
|
08/08/2024
|
2,390.00p
|
2,410.00p
|
2,350.00p
|
2,380.00p
|
29,761
|
|
07/08/2024
|
2,300.00p
|
2,460.75p
|
2,300.00p
|
2,420.00p
|
73,951
|
|
06/08/2024
|
2,360.00p
|
2,396.80p
|
2,297.24p
|
2,340.00p
|
120,070
|
|
05/08/2024
|
2,400.00p
|
2,410.00p
|
2,316.00p
|
2,350.00p
|
278,609
|
|
02/08/2024
|
2,600.00p
|
2,600.00p
|
2,420.00p
|
2,430.00p
|
109,975
|
|
01/08/2024
|
2,580.00p
|
2,630.00p
|
2,500.00p
|
2,560.00p
|
109,829
|
|
31/07/2024
|
2,550.00p
|
2,590.00p
|
2,530.00p
|
2,590.00p
|
67,600
|
|
30/07/2024
|
2,590.00p
|
2,620.00p
|
2,550.00p
|
2,550.00p
|
111,940
|
|
29/07/2024
|
2,550.00p
|
2,610.00p
|
2,550.00p
|
2,580.00p
|
182,009
|
|
26/07/2024
|
2,470.00p
|
2,580.00p
|
2,450.00p
|
2,470.00p
|
259,407
|
|
25/07/2024
|
2,490.00p
|
2,490.00p
|
2,430.00p
|
2,470.00p
|
147,111
|
|
24/07/2024
|
2,460.00p
|
2,490.00p
|
2,415.00p
|
2,490.00p
|
474,765
|
|
23/07/2024
|
2,530.00p
|
2,540.00p
|
2,423.20p
|
2,480.00p
|
124,104
|
|
22/07/2024
|
2,500.00p
|
2,510.00p
|
2,470.00p
|
2,500.00p
|
84,127
|
|
19/07/2024
|
2,530.00p
|
2,540.00p
|
2,487.79p
|
2,510.00p
|
78,092
|
|
18/07/2024
|
2,430.00p
|
2,530.00p
|
2,399.60p
|
2,530.00p
|
113,379
|
|
17/07/2024
|
2,500.00p
|
2,500.00p
|
2,390.00p
|
2,430.00p
|
215,798
|
|
16/07/2024
|
2,510.00p
|
2,530.00p
|
2,457.40p
|
2,460.00p
|
169,260
|
|
15/07/2024
|
2,500.00p
|
2,524.00p
|
2,460.00p
|
2,500.00p
|
93,655
|
|
12/07/2024
|
2,470.00p
|
2,570.00p
|
2,429.60p
|
2,490.00p
|
141,185
|
|
11/07/2024
|
2,450.00p
|
2,490.00p
|
2,410.00p
|
2,470.00p
|
209,011
|
|
10/07/2024
|
2,420.00p
|
2,500.00p
|
2,408.00p
|
2,450.00p
|
100,538
|
|
09/07/2024
|
2,380.00p
|
2,450.00p
|
2,330.00p
|
2,430.00p
|
130,340
|
|
08/07/2024
|
2,370.00p
|
2,400.00p
|
2,309.60p
|
2,400.00p
|
72,339
|
|
05/07/2024
|
2,290.00p
|
2,380.00p
|
2,280.00p
|
2,330.00p
|
155,530
|
|
04/07/2024
|
2,270.00p
|
2,290.00p
|
2,249.00p
|
2,270.00p
|
110,457
|
|
03/07/2024
|
2,210.00p
|
2,280.00p
|
2,134.97p
|
2,280.00p
|
322,729
|
|
02/07/2024
|
2,210.00p
|
2,230.00p
|
2,190.00p
|
2,210.00p
|
129,215
|
|
01/07/2024
|
2,290.00p
|
2,290.00p
|
2,166.40p
|
2,220.00p
|
136,151
|
|
28/06/2024
|
2,270.00p
|
2,310.00p
|
2,240.00p
|
2,260.00p
|
136,132
|
|
27/06/2024
|
2,250.00p
|
2,314.00p
|
2,220.00p
|
2,280.00p
|
159,575
|
|
26/06/2024
|
2,360.00p
|
2,440.00p
|
2,233.18p
|
2,280.00p
|
156,659
|
|
25/06/2024
|
2,390.00p
|
2,440.00p
|
2,360.00p
|
2,370.00p
|
257,831
|
|
24/06/2024
|
2,460.00p
|
2,500.00p
|
2,370.42p
|
2,420.00p
|
243,435
|
|
21/06/2024
|
2,440.00p
|
2,510.00p
|
2,440.00p
|
2,480.00p
|
2,235,228
|
|
20/06/2024
|
2,350.00p
|
2,500.00p
|
2,350.00p
|
2,470.00p
|
334,119
|
|
19/06/2024
|
2,410.00p
|
2,410.00p
|
2,320.00p
|
2,370.00p
|
111,468
|
|
18/06/2024
|
2,430.00p
|
2,430.00p
|
2,330.00p
|
2,390.00p
|
145,167
|
|
17/06/2024
|
2,370.00p
|
2,423.60p
|
2,350.00p
|
2,360.00p
|
42,799
|
|
14/06/2024
|
2,440.00p
|
2,440.00p
|
2,370.00p
|
2,390.00p
|
66,303
|
|
13/06/2024
|
2,460.00p
|
2,460.00p
|
2,375.00p
|
2,400.00p
|
83,727
|
|
12/06/2024
|
2,410.00p
|
2,450.00p
|
2,390.00p
|
2,430.00p
|
92,520
|
|
11/06/2024
|
2,450.00p
|
2,500.00p
|
2,430.00p
|
2,440.00p
|
56,858
|
|
10/06/2024
|
2,450.00p
|
2,508.80p
|
2,430.00p
|
2,460.00p
|
93,667
|
|
07/06/2024
|
2,410.00p
|
2,520.00p
|
2,400.00p
|
2,520.00p
|
148,158
|
|
06/06/2024
|
2,270.00p
|
2,450.00p
|
2,260.00p
|
2,450.00p
|
309,546
|
|
05/06/2024
|
2,340.00p
|
2,340.00p
|
2,270.00p
|
2,300.00p
|
69,056
|
|
04/06/2024
|
2,360.00p
|
2,360.00p
|
2,278.00p
|
2,290.00p
|
54,179
|
|
03/06/2024
|
2,320.00p
|
2,360.00p
|
2,270.00p
|
2,340.00p
|
88,770
|
|
31/05/2024
|
2,280.00p
|
2,340.00p
|
2,255.00p
|
2,320.00p
|
401,667
|
|
30/05/2024
|
2,310.00p
|
2,330.00p
|
2,280.00p
|
2,280.00p
|
46,879
|
|
29/05/2024
|
2,350.00p
|
2,360.00p
|
2,290.00p
|
2,320.00p
|
75,875
|
|
28/05/2024
|
2,350.00p
|
2,440.00p
|
2,350.00p
|
2,350.00p
|
244,067
|
|
27/05/2024
|
2,390.00p
|
2,410.00p
|
2,323.00p
|
2,360.00p
|
208,357
|