Alpha Group International
(ALPH)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
2,220.00p
|
2,260.00p
|
2,210.00p
|
2,260.00p
|
70,194
|
|
18/09/2024
|
2,250.00p
|
2,280.00p
|
2,200.00p
|
2,200.00p
|
79,911
|
|
17/09/2024
|
2,230.00p
|
2,260.00p
|
2,220.00p
|
2,240.00p
|
72,040
|
|
16/09/2024
|
2,150.00p
|
2,247.80p
|
2,150.00p
|
2,220.00p
|
221,040
|
|
13/09/2024
|
2,150.00p
|
2,200.00p
|
2,140.00p
|
2,150.00p
|
246,540
|
|
12/09/2024
|
2,060.00p
|
2,172.52p
|
2,060.00p
|
2,050.00p
|
373,054
|
|
11/09/2024
|
2,090.00p
|
2,109.98p
|
2,030.00p
|
2,090.00p
|
348,969
|
|
10/09/2024
|
2,310.00p
|
2,320.00p
|
1,975.00p
|
2,090.00p
|
1,346,864
|
|
09/09/2024
|
2,310.00p
|
2,370.00p
|
2,284.50p
|
2,350.00p
|
177,036
|
|
06/09/2024
|
2,340.00p
|
2,380.00p
|
2,270.00p
|
2,270.00p
|
106,257
|
|
05/09/2024
|
2,440.00p
|
2,440.00p
|
2,320.00p
|
2,370.00p
|
355,586
|
|
04/09/2024
|
2,400.00p
|
2,460.00p
|
2,385.00p
|
2,430.00p
|
197,292
|
|
03/09/2024
|
2,540.00p
|
2,540.00p
|
2,430.00p
|
2,430.00p
|
310,677
|
|
02/09/2024
|
2,560.00p
|
2,590.00p
|
2,480.00p
|
2,580.00p
|
101,883
|
|
30/08/2024
|
2,500.00p
|
2,620.00p
|
2,500.00p
|
2,580.00p
|
233,008
|
|
29/08/2024
|
2,590.00p
|
2,590.00p
|
2,500.00p
|
2,540.00p
|
25,457
|
|
28/08/2024
|
2,560.00p
|
2,570.00p
|
2,520.00p
|
2,520.00p
|
175,982
|
|
27/08/2024
|
2,550.00p
|
2,600.00p
|
2,550.00p
|
2,570.00p
|
262,603
|
|
26/08/2024
|
2,570.00p
|
2,585.58p
|
2,540.00p
|
2,550.00p
|
94,103
|
|
23/08/2024
|
2,570.00p
|
2,585.58p
|
2,540.00p
|
2,550.00p
|
94,103
|
|
22/08/2024
|
2,570.00p
|
2,585.58p
|
2,540.00p
|
2,550.00p
|
94,103
|
|
21/08/2024
|
2,530.00p
|
2,600.00p
|
2,480.00p
|
2,600.00p
|
104,222
|
|
20/08/2024
|
2,560.00p
|
2,570.00p
|
2,530.00p
|
2,530.00p
|
19,656
|
|
19/08/2024
|
2,530.00p
|
2,590.00p
|
2,520.00p
|
2,550.00p
|
109,946
|
|
16/08/2024
|
2,500.00p
|
2,580.00p
|
2,500.00p
|
2,510.00p
|
351,403
|
|
15/08/2024
|
2,500.00p
|
2,530.00p
|
2,485.00p
|
2,520.00p
|
66,075
|
|
14/08/2024
|
2,390.00p
|
2,520.00p
|
2,356.40p
|
2,510.00p
|
105,329
|
|
13/08/2024
|
2,400.00p
|
2,400.00p
|
2,342.50p
|
2,390.00p
|
78,770
|
|
12/08/2024
|
2,430.00p
|
2,430.00p
|
2,361.50p
|
2,380.00p
|
63,799
|
|
09/08/2024
|
2,360.00p
|
2,440.00p
|
2,360.00p
|
2,400.00p
|
23,305
|
|
08/08/2024
|
2,390.00p
|
2,410.00p
|
2,350.00p
|
2,380.00p
|
29,761
|
|
07/08/2024
|
2,300.00p
|
2,460.75p
|
2,300.00p
|
2,420.00p
|
73,951
|
|
06/08/2024
|
2,360.00p
|
2,396.80p
|
2,297.24p
|
2,340.00p
|
120,070
|
|
05/08/2024
|
2,400.00p
|
2,410.00p
|
2,316.00p
|
2,350.00p
|
278,609
|
|
02/08/2024
|
2,600.00p
|
2,600.00p
|
2,420.00p
|
2,430.00p
|
109,975
|
|
01/08/2024
|
2,580.00p
|
2,630.00p
|
2,500.00p
|
2,560.00p
|
109,829
|
|
31/07/2024
|
2,550.00p
|
2,590.00p
|
2,530.00p
|
2,590.00p
|
67,600
|
|
30/07/2024
|
2,590.00p
|
2,620.00p
|
2,550.00p
|
2,550.00p
|
111,940
|
|
29/07/2024
|
2,550.00p
|
2,610.00p
|
2,550.00p
|
2,580.00p
|
182,009
|
|
26/07/2024
|
2,470.00p
|
2,580.00p
|
2,450.00p
|
2,470.00p
|
259,407
|
|
25/07/2024
|
2,490.00p
|
2,490.00p
|
2,430.00p
|
2,470.00p
|
147,111
|
|
24/07/2024
|
2,460.00p
|
2,490.00p
|
2,415.00p
|
2,490.00p
|
474,765
|
|
23/07/2024
|
2,530.00p
|
2,540.00p
|
2,423.20p
|
2,480.00p
|
124,104
|
|
22/07/2024
|
2,500.00p
|
2,510.00p
|
2,470.00p
|
2,500.00p
|
84,127
|
|
19/07/2024
|
2,530.00p
|
2,540.00p
|
2,487.79p
|
2,510.00p
|
78,092
|
|
18/07/2024
|
2,430.00p
|
2,530.00p
|
2,399.60p
|
2,530.00p
|
113,379
|
|
17/07/2024
|
2,500.00p
|
2,500.00p
|
2,390.00p
|
2,430.00p
|
215,798
|
|
16/07/2024
|
2,510.00p
|
2,530.00p
|
2,457.40p
|
2,460.00p
|
169,260
|
|
15/07/2024
|
2,500.00p
|
2,524.00p
|
2,460.00p
|
2,500.00p
|
93,655
|
|
12/07/2024
|
2,470.00p
|
2,570.00p
|
2,429.60p
|
2,490.00p
|
141,185
|
|
11/07/2024
|
2,450.00p
|
2,490.00p
|
2,410.00p
|
2,470.00p
|
209,011
|
|
10/07/2024
|
2,420.00p
|
2,500.00p
|
2,408.00p
|
2,450.00p
|
100,538
|
|
09/07/2024
|
2,380.00p
|
2,450.00p
|
2,330.00p
|
2,430.00p
|
130,340
|
|
08/07/2024
|
2,370.00p
|
2,400.00p
|
2,309.60p
|
2,400.00p
|
72,339
|
|
05/07/2024
|
2,290.00p
|
2,380.00p
|
2,280.00p
|
2,330.00p
|
155,530
|
|
04/07/2024
|
2,270.00p
|
2,290.00p
|
2,249.00p
|
2,270.00p
|
110,457
|
|
03/07/2024
|
2,210.00p
|
2,280.00p
|
2,134.97p
|
2,280.00p
|
322,729
|
|
02/07/2024
|
2,210.00p
|
2,230.00p
|
2,190.00p
|
2,210.00p
|
129,215
|
|
01/07/2024
|
2,290.00p
|
2,290.00p
|
2,166.40p
|
2,220.00p
|
136,151
|
|
28/06/2024
|
2,270.00p
|
2,310.00p
|
2,240.00p
|
2,260.00p
|
136,132
|
|
27/06/2024
|
2,250.00p
|
2,314.00p
|
2,220.00p
|
2,280.00p
|
159,575
|
|
26/06/2024
|
2,360.00p
|
2,440.00p
|
2,233.18p
|
2,280.00p
|
156,659
|
|
25/06/2024
|
2,390.00p
|
2,440.00p
|
2,360.00p
|
2,370.00p
|
257,831
|
|
24/06/2024
|
2,460.00p
|
2,500.00p
|
2,370.42p
|
2,420.00p
|
243,435
|
|
21/06/2024
|
2,440.00p
|
2,510.00p
|
2,440.00p
|
2,480.00p
|
2,235,228
|
|
20/06/2024
|
2,350.00p
|
2,500.00p
|
2,350.00p
|
2,470.00p
|
334,119
|
|
19/06/2024
|
2,410.00p
|
2,410.00p
|
2,320.00p
|
2,370.00p
|
111,468
|
|
18/06/2024
|
2,430.00p
|
2,430.00p
|
2,330.00p
|
2,390.00p
|
145,167
|
|
17/06/2024
|
2,370.00p
|
2,423.60p
|
2,350.00p
|
2,360.00p
|
42,799
|
|
14/06/2024
|
2,440.00p
|
2,440.00p
|
2,370.00p
|
2,390.00p
|
66,303
|
|
13/06/2024
|
2,460.00p
|
2,460.00p
|
2,375.00p
|
2,400.00p
|
83,727
|
|
12/06/2024
|
2,410.00p
|
2,450.00p
|
2,390.00p
|
2,430.00p
|
92,520
|
|
11/06/2024
|
2,450.00p
|
2,500.00p
|
2,430.00p
|
2,440.00p
|
56,858
|
|
10/06/2024
|
2,450.00p
|
2,508.80p
|
2,430.00p
|
2,460.00p
|
93,667
|
|
07/06/2024
|
2,410.00p
|
2,520.00p
|
2,400.00p
|
2,520.00p
|
148,158
|
|
06/06/2024
|
2,270.00p
|
2,450.00p
|
2,260.00p
|
2,450.00p
|
309,546
|
|
05/06/2024
|
2,340.00p
|
2,340.00p
|
2,270.00p
|
2,300.00p
|
69,056
|
|
04/06/2024
|
2,360.00p
|
2,360.00p
|
2,278.00p
|
2,290.00p
|
54,179
|
|
03/06/2024
|
2,320.00p
|
2,360.00p
|
2,270.00p
|
2,340.00p
|
88,770
|
|
31/05/2024
|
2,280.00p
|
2,340.00p
|
2,255.00p
|
2,320.00p
|
401,667
|
|
30/05/2024
|
2,310.00p
|
2,330.00p
|
2,280.00p
|
2,280.00p
|
46,879
|
|
29/05/2024
|
2,350.00p
|
2,360.00p
|
2,290.00p
|
2,320.00p
|
75,875
|
|
28/05/2024
|
2,350.00p
|
2,440.00p
|
2,350.00p
|
2,350.00p
|
244,067
|
|
27/05/2024
|
2,390.00p
|
2,410.00p
|
2,323.00p
|
2,360.00p
|
208,357
|
|
24/05/2024
|
2,390.00p
|
2,410.00p
|
2,323.00p
|
2,360.00p
|
179,085
|
|
23/05/2024
|
2,250.00p
|
2,390.00p
|
2,215.00p
|
2,390.00p
|
327,393
|
|
22/05/2024
|
2,270.00p
|
2,270.00p
|
2,210.00p
|
2,250.00p
|
211,642
|
|
21/05/2024
|
2,260.00p
|
2,294.00p
|
2,200.00p
|
2,240.00p
|
125,268
|
|
20/05/2024
|
2,240.00p
|
2,300.00p
|
2,240.00p
|
2,280.00p
|
73,764
|
|
17/05/2024
|
2,300.00p
|
2,310.00p
|
2,210.00p
|
2,270.00p
|
122,414
|
|
16/05/2024
|
2,260.00p
|
2,280.00p
|
2,210.00p
|
2,230.00p
|
107,054
|
|
15/05/2024
|
2,240.00p
|
2,280.00p
|
2,200.00p
|
2,260.00p
|
166,126
|
|
14/05/2024
|
2,170.00p
|
2,250.00p
|
2,150.00p
|
2,250.00p
|
122,800
|
|
13/05/2024
|
2,220.00p
|
2,300.00p
|
2,160.00p
|
2,170.00p
|
247,007
|
|
10/05/2024
|
2,150.00p
|
2,290.00p
|
2,140.00p
|
2,270.00p
|
327,232
|
|
09/05/2024
|
2,140.00p
|
2,210.00p
|
2,120.00p
|
2,160.00p
|
283,421
|
|
08/05/2024
|
2,150.00p
|
2,220.00p
|
2,050.00p
|
2,180.00p
|
197,062
|
|
07/05/2024
|
2,090.00p
|
2,130.00p
|
2,050.00p
|
2,130.00p
|
190,211
|
|
06/05/2024
|
2,100.00p
|
2,100.00p
|
2,050.00p
|
2,100.00p
|
152,511
|
|
03/05/2024
|
2,100.00p
|
2,100.00p
|
2,050.00p
|
2,100.00p
|
152,511
|
|
02/05/2024
|
2,150.00p
|
2,200.00p
|
2,050.00p
|
2,090.00p
|
409,843
|
|
01/05/2024
|
2,120.00p
|
2,150.00p
|
2,100.00p
|
2,120.00p
|
184,654
|
|
30/04/2024
|
2,060.00p
|
2,146.67p
|
2,040.00p
|
2,140.00p
|
176,837
|
|
29/04/2024
|
2,060.00p
|
2,080.00p
|
2,040.00p
|
2,080.00p
|
132,764
|
|
26/04/2024
|
2,045.00p
|
2,096.70p
|
2,040.00p
|
2,060.00p
|
40,887
|
|
25/04/2024
|
2,070.00p
|
2,090.00p
|
2,040.00p
|
2,050.00p
|
154,385
|
|
24/04/2024
|
2,040.00p
|
2,095.00p
|
2,000.00p
|
2,070.00p
|
32,203
|
|
23/04/2024
|
2,020.00p
|
2,060.00p
|
2,000.00p
|
2,040.00p
|
460,478
|
|
22/04/2024
|
2,020.00p
|
2,060.00p
|
2,002.00p
|
2,020.00p
|
1,003,541
|
|
19/04/2024
|
2,035.00p
|
2,049.70p
|
2,004.00p
|
2,010.00p
|
151,064
|
|
18/04/2024
|
2,050.00p
|
2,079.40p
|
1,980.00p
|
2,030.00p
|
84,884
|
|
17/04/2024
|
2,095.00p
|
2,095.00p
|
2,020.30p
|
2,050.00p
|
146,477
|
|
16/04/2024
|
2,145.00p
|
2,145.00p
|
2,050.00p
|
2,080.00p
|
78,796
|
|
15/04/2024
|
2,130.00p
|
2,160.00p
|
2,100.00p
|
2,140.00p
|
62,429
|
|
12/04/2024
|
2,115.00p
|
2,200.00p
|
2,083.00p
|
2,140.00p
|
160,136
|
|
11/04/2024
|
2,115.00p
|
2,150.00p
|
2,080.00p
|
2,115.00p
|
33,840
|
|
10/04/2024
|
2,000.00p
|
2,149.30p
|
2,000.00p
|
2,140.00p
|
199,536
|
|
09/04/2024
|
1,940.00p
|
2,037.00p
|
1,940.00p
|
2,030.00p
|
688,153
|
|
08/04/2024
|
1,920.00p
|
1,979.70p
|
1,900.00p
|
1,940.00p
|
57,461
|
|
05/04/2024
|
1,900.00p
|
1,950.00p
|
1,900.00p
|
1,910.00p
|
120,966
|
|
04/04/2024
|
1,925.00p
|
1,950.00p
|
1,890.00p
|
1,910.00p
|
331,637
|
|
03/04/2024
|
1,880.00p
|
1,980.00p
|
1,850.00p
|
1,900.00p
|
53,269
|
|
02/04/2024
|
1,890.00p
|
1,950.00p
|
1,866.10p
|
1,900.00p
|
124,926
|
|
01/04/2024
|
1,830.00p
|
1,900.00p
|
1,800.00p
|
1,900.00p
|
123,834
|
|
29/03/2024
|
1,830.00p
|
1,900.00p
|
1,800.00p
|
1,900.00p
|
123,834
|
|
28/03/2024
|
1,830.00p
|
1,900.00p
|
1,800.00p
|
1,900.00p
|
123,834
|
|
27/03/2024
|
1,820.00p
|
1,840.00p
|
1,800.00p
|
1,835.00p
|
150,077
|
|
26/03/2024
|
1,810.00p
|
1,840.00p
|
1,780.00p
|
1,830.00p
|
102,215
|
|
25/03/2024
|
1,805.00p
|
1,840.00p
|
1,780.00p
|
1,810.00p
|
62,876
|
|
22/03/2024
|
1,805.00p
|
1,820.00p
|
1,790.00p
|
1,805.00p
|
114,990
|
|
21/03/2024
|
1,790.00p
|
1,820.00p
|
1,790.00p
|
1,805.00p
|
155,473
|
|
20/03/2024
|
1,685.00p
|
1,800.00p
|
1,675.00p
|
1,790.00p
|
458,100
|
|
19/03/2024
|
1,670.00p
|
1,680.00p
|
1,610.40p
|
1,640.00p
|
95,165
|