Alpha Group International

(ALPH)
Sector: Investment Banking and Brokerage Services
4,235.00p
0.00p 0.00
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 17:21:00 4233p 25,000 £1,058,250.00 O Buy
17/10/2025 17:21:00 4232p 25,000 £1,058,000.00 O Sell
17/10/2025 17:20:04 4233p 100,000 £4,233,000.00 O Buy
17/10/2025 17:20:04 4232p 100,000 £4,232,000.00 O Sell
17/10/2025 16:57:00 4235p 100,000 £4,235,000.00 O Buy
17/10/2025 16:39:03 4234p 33,645 £1,424,529.30 O Buy
17/10/2025 16:39:03 4232p 33,645 £1,423,856.40 O Sell
17/10/2025 16:39:03 4234p 1,573 £66,600.82 O Buy
17/10/2025 16:39:03 4232p 1,573 £66,569.36 O Sell
17/10/2025 16:38:01 4234p 16,174 £684,807.16 O Buy
17/10/2025 16:36:02 4234p 16,174 £684,807.16 O Buy
17/10/2025 16:35:02 4235p 9,243 £391,441.05 PC Buy
17/10/2025 16:35:02 4235p 361 £15,288.35 Unknown
17/10/2025 16:35:02 4235p 516 £21,852.60 Unknown
17/10/2025 16:35:02 4235p 34 £1,439.90 Unknown
17/10/2025 16:35:02 4235p 69 £2,922.15 Unknown
17/10/2025 16:35:02 4235p 101 £4,277.35 Unknown
17/10/2025 16:35:02 4235p 286 £12,112.10 Unknown
17/10/2025 16:35:02 4235p 283 £11,985.05 Unknown
17/10/2025 15:35:04 4235p 100,000 £4,235,000.00 O Buy

Analysis

Buy Sell Unknown
Quantity 44 79 76
Volume 434,216 455,538 11,828
Value £18,386,249 £19,276,463 £500,787

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price