Altitude Group
(ALT)
Sector: Media
Historic Prices - up to 10 years
|
03/04/2025
|
25.50p
|
27.00p
|
23.55p
|
24.50p
|
52,533
|
|
02/04/2025
|
25.50p
|
25.50p
|
24.56p
|
25.50p
|
0
|
|
01/04/2025
|
25.50p
|
26.97p
|
25.25p
|
25.50p
|
20,022
|
|
31/03/2025
|
22.50p
|
27.00p
|
20.80p
|
25.50p
|
505,811
|
|
28/03/2025
|
23.00p
|
23.15p
|
22.78p
|
23.00p
|
43,666
|
|
27/03/2025
|
23.00p
|
23.40p
|
22.67p
|
23.00p
|
94,594
|
|
26/03/2025
|
23.00p
|
23.29p
|
23.00p
|
23.00p
|
17,587
|
|
25/03/2025
|
23.00p
|
23.85p
|
22.38p
|
23.00p
|
3,516
|
|
24/03/2025
|
23.00p
|
23.40p
|
22.30p
|
23.00p
|
15,257
|
|
21/03/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
233,175
|
|
20/03/2025
|
23.00p
|
23.45p
|
22.11p
|
23.00p
|
12,723
|
|
19/03/2025
|
23.00p
|
23.45p
|
22.25p
|
23.00p
|
9,531
|
|
18/03/2025
|
23.00p
|
23.00p
|
22.41p
|
23.00p
|
4,487
|
|
17/03/2025
|
23.00p
|
24.00p
|
22.71p
|
23.00p
|
122,485
|
|
14/03/2025
|
23.00p
|
23.00p
|
22.66p
|
23.00p
|
24,574
|
|
13/03/2025
|
23.00p
|
24.00p
|
22.65p
|
24.00p
|
119,045
|
|
12/03/2025
|
24.50p
|
25.00p
|
22.55p
|
23.00p
|
275,298
|
|
11/03/2025
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
45,168
|
|
10/03/2025
|
24.50p
|
25.97p
|
23.20p
|
24.50p
|
76,341
|
|
07/03/2025
|
24.00p
|
25.00p
|
22.60p
|
24.50p
|
108,435
|
|
06/03/2025
|
23.50p
|
24.25p
|
23.21p
|
24.00p
|
134,376
|
|
05/03/2025
|
25.00p
|
25.00p
|
23.50p
|
23.50p
|
117,877
|
|
04/03/2025
|
25.50p
|
27.00p
|
24.12p
|
25.00p
|
10,189
|
|
03/03/2025
|
25.50p
|
25.50p
|
24.23p
|
25.50p
|
21,831
|
|
28/02/2025
|
25.50p
|
25.50p
|
24.20p
|
25.50p
|
19,523
|
|
27/02/2025
|
25.50p
|
25.50p
|
24.39p
|
25.50p
|
0
|
|
26/02/2025
|
25.00p
|
27.00p
|
24.50p
|
25.50p
|
118,950
|
|
25/02/2025
|
26.50p
|
27.00p
|
25.00p
|
25.50p
|
93,263
|
|
24/02/2025
|
26.50p
|
26.50p
|
25.82p
|
26.50p
|
0
|
|
21/02/2025
|
26.50p
|
26.50p
|
25.82p
|
26.50p
|
0
|
|
20/02/2025
|
26.50p
|
26.50p
|
25.50p
|
26.50p
|
15
|
|
19/02/2025
|
26.50p
|
27.40p
|
26.40p
|
26.50p
|
30,016
|
|
18/02/2025
|
26.50p
|
28.00p
|
25.00p
|
26.50p
|
685
|
|
17/02/2025
|
26.50p
|
28.00p
|
26.40p
|
26.50p
|
1,050
|
|
14/02/2025
|
26.50p
|
26.50p
|
25.50p
|
26.50p
|
180
|
|
13/02/2025
|
26.50p
|
26.50p
|
25.82p
|
26.50p
|
0
|
|
12/02/2025
|
26.50p
|
28.00p
|
25.25p
|
26.50p
|
10,006
|
|
11/02/2025
|
26.50p
|
28.00p
|
25.00p
|
26.50p
|
19,218
|
|
10/02/2025
|
26.50p
|
26.50p
|
25.25p
|
26.50p
|
21,112
|
|
07/02/2025
|
26.50p
|
27.65p
|
26.25p
|
26.50p
|
20,247
|
|
06/02/2025
|
24.00p
|
27.75p
|
23.30p
|
24.00p
|
221,548
|
|
05/02/2025
|
24.00p
|
24.00p
|
23.55p
|
24.00p
|
0
|
|
04/02/2025
|
24.00p
|
24.00p
|
23.30p
|
24.00p
|
14,870
|
|
03/02/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
44,188
|
|
31/01/2025
|
24.00p
|
24.39p
|
23.25p
|
24.00p
|
45,777
|
|
30/01/2025
|
25.00p
|
25.00p
|
23.50p
|
24.00p
|
105,727
|
|
29/01/2025
|
25.50p
|
26.00p
|
24.11p
|
25.00p
|
34,916
|
|
28/01/2025
|
25.50p
|
25.50p
|
24.67p
|
25.50p
|
23,812
|
|
27/01/2025
|
25.50p
|
26.43p
|
25.50p
|
25.50p
|
15
|
|
24/01/2025
|
25.50p
|
25.50p
|
24.92p
|
25.50p
|
9,411
|
|
23/01/2025
|
25.00p
|
27.00p
|
24.61p
|
25.50p
|
6,524
|
|
22/01/2025
|
25.00p
|
26.00p
|
25.00p
|
25.00p
|
59,427
|
|
21/01/2025
|
25.50p
|
25.50p
|
24.00p
|
25.00p
|
50,516
|
|
20/01/2025
|
25.50p
|
27.00p
|
24.30p
|
25.50p
|
14,716
|
|
17/01/2025
|
25.50p
|
25.50p
|
24.37p
|
25.50p
|
6,873
|
|
16/01/2025
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
25,875
|
|
15/01/2025
|
25.50p
|
25.50p
|
24.27p
|
25.50p
|
35,983
|
|
14/01/2025
|
26.00p
|
27.60p
|
25.00p
|
25.50p
|
35,662
|
|
13/01/2025
|
26.50p
|
27.00p
|
25.00p
|
26.00p
|
47,580
|
|
10/01/2025
|
26.50p
|
26.50p
|
26.01p
|
26.50p
|
3,000
|
|
09/01/2025
|
26.50p
|
26.80p
|
26.01p
|
26.50p
|
4,498
|
|
08/01/2025
|
27.50p
|
27.50p
|
25.35p
|
26.50p
|
20,506
|
|
07/01/2025
|
27.50p
|
27.50p
|
26.06p
|
27.50p
|
3,724
|
|
06/01/2025
|
27.50p
|
27.50p
|
27.06p
|
27.50p
|
0
|
|
03/01/2025
|
27.50p
|
27.50p
|
27.06p
|
27.50p
|
0
|
|
02/01/2025
|
27.50p
|
27.50p
|
27.06p
|
27.50p
|
0
|
|
01/01/2025
|
27.50p
|
27.50p
|
26.33p
|
27.50p
|
3,417
|
|
31/12/2024
|
27.50p
|
27.50p
|
26.33p
|
27.50p
|
3,417
|
|
30/12/2024
|
27.50p
|
27.50p
|
26.33p
|
27.00p
|
4,521
|
|
27/12/2024
|
27.00p
|
29.00p
|
27.00p
|
27.50p
|
44,022
|
|
26/12/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
4,552
|
|
25/12/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
4,552
|
|
24/12/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
4,552
|
|
23/12/2024
|
27.00p
|
27.33p
|
27.00p
|
27.00p
|
200
|
|
20/12/2024
|
27.00p
|
27.90p
|
27.00p
|
27.00p
|
2,229
|
|
19/12/2024
|
28.50p
|
28.50p
|
26.00p
|
27.00p
|
81,882
|
|
18/12/2024
|
28.50p
|
28.50p
|
27.18p
|
28.50p
|
34,009
|
|
17/12/2024
|
28.50p
|
28.50p
|
27.51p
|
28.50p
|
1,749
|
|
16/12/2024
|
29.00p
|
29.00p
|
27.00p
|
28.50p
|
42,779
|
|
13/12/2024
|
29.00p
|
29.89p
|
29.00p
|
29.00p
|
30
|
|
12/12/2024
|
29.00p
|
29.00p
|
28.78p
|
29.00p
|
0
|
|
11/12/2024
|
28.50p
|
29.85p
|
27.00p
|
29.00p
|
40,302
|
|
10/12/2024
|
28.50p
|
28.50p
|
28.40p
|
28.40p
|
2,000
|
|
09/12/2024
|
28.50p
|
28.50p
|
27.25p
|
28.00p
|
56,503
|
|
06/12/2024
|
29.00p
|
29.00p
|
27.00p
|
28.50p
|
112,967
|
|
05/12/2024
|
29.00p
|
31.00p
|
27.00p
|
29.00p
|
1,013
|
|
04/12/2024
|
29.00p
|
30.44p
|
28.50p
|
29.00p
|
9,139
|
|
03/12/2024
|
28.50p
|
30.89p
|
28.50p
|
29.00p
|
68,043
|
|
02/12/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
132,797
|
|
29/11/2024
|
29.00p
|
29.63p
|
29.00p
|
29.00p
|
0
|
|
28/11/2024
|
29.00p
|
29.40p
|
28.12p
|
29.00p
|
4,734
|
|
27/11/2024
|
29.00p
|
29.40p
|
29.00p
|
29.00p
|
485
|
|
26/11/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
17,416
|
|
25/11/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
13,767
|
|
22/11/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
4,225
|
|
21/11/2024
|
29.00p
|
30.00p
|
28.11p
|
29.00p
|
13,174
|
|
20/11/2024
|
29.00p
|
30.00p
|
28.11p
|
28.40p
|
590
|
|
19/11/2024
|
29.00p
|
29.50p
|
28.00p
|
29.00p
|
16,178
|
|
18/11/2024
|
28.50p
|
30.00p
|
28.00p
|
29.00p
|
34,756
|
|
15/11/2024
|
34.00p
|
34.00p
|
27.30p
|
34.00p
|
707,455
|
|
14/11/2024
|
34.00p
|
35.45p
|
33.40p
|
34.00p
|
86,130
|
|
13/11/2024
|
34.50p
|
36.00p
|
33.74p
|
34.50p
|
12,150
|
|
12/11/2024
|
34.50p
|
34.80p
|
34.15p
|
34.50p
|
3,876
|
|
11/11/2024
|
34.50p
|
36.00p
|
33.68p
|
34.50p
|
10,006
|
|
08/11/2024
|
34.50p
|
35.18p
|
33.67p
|
34.50p
|
57,754
|
|
07/11/2024
|
34.50p
|
36.00p
|
33.78p
|
34.50p
|
184
|
|
06/11/2024
|
33.50p
|
35.96p
|
32.00p
|
34.50p
|
76,548
|
|
05/11/2024
|
33.50p
|
33.50p
|
33.36p
|
33.50p
|
5,967
|
|
04/11/2024
|
33.50p
|
34.49p
|
32.00p
|
33.50p
|
3,404
|
|
01/11/2024
|
33.50p
|
35.00p
|
33.14p
|
33.50p
|
7,018
|
|
31/10/2024
|
30.50p
|
34.75p
|
30.50p
|
33.50p
|
166,673
|
|
30/10/2024
|
30.50p
|
32.00p
|
30.40p
|
31.00p
|
55,082
|
|
29/10/2024
|
31.00p
|
32.00p
|
29.00p
|
31.00p
|
74,407
|
|
28/10/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
3,283
|
|
25/10/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
3,103
|
|
24/10/2024
|
31.50p
|
31.50p
|
31.00p
|
31.00p
|
22,185
|
|
23/10/2024
|
32.00p
|
32.00p
|
30.00p
|
31.50p
|
25,100
|
|
22/10/2024
|
32.50p
|
33.00p
|
31.00p
|
32.00p
|
36,491
|
|
21/10/2024
|
32.50p
|
33.24p
|
32.26p
|
32.50p
|
33,453
|
|
18/10/2024
|
34.00p
|
35.00p
|
32.00p
|
32.50p
|
68,337
|
|
17/10/2024
|
31.00p
|
34.40p
|
31.00p
|
34.00p
|
326,672
|
|
16/10/2024
|
29.00p
|
31.85p
|
28.15p
|
31.00p
|
195,405
|
|
15/10/2024
|
29.00p
|
29.75p
|
29.00p
|
29.00p
|
48,237
|
|
14/10/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
129
|
|
11/10/2024
|
29.00p
|
29.29p
|
28.00p
|
29.00p
|
17,633
|
|
10/10/2024
|
29.00p
|
29.00p
|
28.88p
|
29.00p
|
0
|
|
09/10/2024
|
29.00p
|
29.35p
|
28.00p
|
29.00p
|
4,062
|
|
08/10/2024
|
29.00p
|
30.00p
|
28.50p
|
29.00p
|
17,406
|
|
07/10/2024
|
29.50p
|
30.50p
|
28.21p
|
29.00p
|
151,596
|
|
04/10/2024
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
7,806
|