Select a section

SEARCH

Altitude Group

(ALT)

Sector: Media

32.50p

0.00p 0.00

Last updated: 16:57:05

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	31.50p	33.00p	31.20p	32.50p	30,135
18/09/2024	32.50p	32.50p	32.00p	32.50p	10,037
17/09/2024	32.50p	32.50p	32.01p	32.50p	3,261
16/09/2024	32.50p	33.00p	31.00p	32.50p	53,597
13/09/2024	33.50p	34.00p	32.02p	33.50p	67,247
12/09/2024	33.50p	34.00p	33.33p	33.50p	14,750
11/09/2024	33.50p	33.96p	33.00p	33.50p	15,332
10/09/2024	33.50p	33.50p	33.40p	33.50p	0
09/09/2024	33.50p	34.00p	33.50p	33.50p	2,998
06/09/2024	33.50p	34.00p	33.12p	33.50p	4,054
05/09/2024	33.50p	33.98p	33.50p	33.50p	3,029
04/09/2024	34.50p	35.00p	33.50p	33.50p	10,087
03/09/2024	34.50p	35.00p	34.00p	34.50p	14,060
02/09/2024	36.00p	36.00p	34.11p	36.00p	143,025
30/08/2024	35.00p	37.00p	34.44p	36.00p	299,563
29/08/2024	33.50p	35.90p	33.50p	35.00p	142,011
28/08/2024	32.50p	34.50p	32.50p	33.50p	227,431
27/08/2024	33.00p	33.95p	32.05p	32.50p	29,994
26/08/2024	33.50p	34.00p	33.16p	33.50p	295,293
23/08/2024	33.50p	34.00p	33.16p	33.50p	295,293
22/08/2024	33.50p	34.00p	33.16p	33.50p	295,293
21/08/2024	33.50p	33.50p	33.16p	33.50p	20,515
20/08/2024	34.50p	34.88p	33.00p	33.50p	55,867
19/08/2024	34.50p	34.50p	34.15p	34.50p	15,153
16/08/2024	35.00p	35.00p	34.22p	34.50p	25,731
15/08/2024	35.00p	36.00p	34.00p	34.00p	13,552
14/08/2024	35.00p	35.44p	34.25p	35.00p	39,500
13/08/2024	33.50p	35.00p	33.13p	35.00p	168,477
12/08/2024	35.50p	36.00p	32.25p	33.50p	275,935
09/08/2024	35.50p	35.94p	35.05p	35.50p	8
08/08/2024	36.00p	37.00p	34.76p	35.50p	70,912
07/08/2024	36.00p	36.00p	35.02p	36.00p	18,589
06/08/2024	36.00p	37.00p	35.02p	36.00p	15,080
05/08/2024	38.50p	38.50p	35.00p	36.00p	126,821
02/08/2024	38.50p	39.00p	38.00p	38.50p	14,845
01/08/2024	40.00p	40.00p	38.00p	38.50p	53,934
31/07/2024	41.00p	41.88p	39.00p	39.00p	128,013
30/07/2024	45.50p	45.50p	38.93p	41.00p	347,262
29/07/2024	45.00p	45.60p	44.22p	45.00p	85,116
26/07/2024	45.50p	45.50p	44.22p	45.50p	39,196
25/07/2024	46.00p	46.60p	44.61p	45.50p	28,508
24/07/2024	46.00p	46.60p	45.32p	46.00p	11,340
23/07/2024	44.50p	47.88p	44.50p	46.00p	196,164
22/07/2024	42.80p	43.00p	42.27p	43.00p	17,304
19/07/2024	42.80p	42.91p	42.80p	42.80p	0
18/07/2024	42.80p	43.00p	42.25p	42.80p	23,610
17/07/2024	42.80p	43.60p	42.05p	42.80p	3,853
16/07/2024	42.80p	43.00p	42.00p	42.80p	16,978
15/07/2024	42.80p	43.00p	42.10p	42.80p	1,646
12/07/2024	43.00p	43.00p	42.10p	43.00p	3,517
11/07/2024	43.00p	43.25p	43.00p	43.00p	0
10/07/2024	43.00p	43.20p	42.00p	43.00p	371
09/07/2024	43.50p	43.50p	42.00p	43.00p	19,019
08/07/2024	43.50p	43.50p	43.00p	43.50p	12,905
05/07/2024	43.50p	43.71p	43.50p	43.50p	0
04/07/2024	43.50p	43.50p	43.05p	43.50p	55
03/07/2024	43.50p	43.50p	42.60p	43.50p	21,433
02/07/2024	43.50p	43.50p	43.36p	43.50p	0
01/07/2024	43.50p	43.95p	43.05p	43.50p	66
28/06/2024	43.50p	43.95p	43.05p	43.50p	1,480
27/06/2024	43.50p	43.68p	43.50p	43.50p	9,145
26/06/2024	44.00p	44.40p	43.15p	43.50p	39,565
25/06/2024	41.50p	45.00p	41.20p	44.00p	270,831
24/06/2024	41.50p	42.00p	41.00p	41.50p	35,010
21/06/2024	41.50p	41.50p	41.05p	41.50p	3
20/06/2024	41.00p	42.00p	40.65p	41.50p	178,301
19/06/2024	41.50p	41.50p	40.00p	40.00p	37,502
18/06/2024	43.30p	43.30p	41.00p	41.50p	120,456
17/06/2024	43.50p	44.00p	42.50p	43.30p	123,301
14/06/2024	45.50p	45.95p	43.50p	43.50p	254,623
13/06/2024	45.50p	45.50p	45.45p	45.50p	14,798
12/06/2024	45.50p	45.95p	45.05p	45.50p	7,021
11/06/2024	46.00p	46.18p	45.00p	45.50p	15,109
10/06/2024	46.00p	47.00p	45.35p	47.00p	19,127
07/06/2024	46.00p	46.46p	45.00p	46.00p	167,440
06/06/2024	39.50p	47.00p	39.00p	46.00p	722,576
05/06/2024	39.50p	39.95p	39.38p	39.50p	2,545
04/06/2024	40.50p	41.85p	39.00p	39.50p	74,573
03/06/2024	41.00p	41.90p	39.47p	40.50p	52,873
31/05/2024	41.00p	41.70p	40.25p	41.00p	4,305
30/05/2024	38.00p	41.00p	37.00p	41.00p	124,029
29/05/2024	37.00p	38.97p	36.00p	38.00p	171,184
28/05/2024	39.50p	40.00p	36.00p	37.00p	336,434
27/05/2024	39.50p	39.50p	39.05p	39.50p	20,042
24/05/2024	39.50p	39.50p	39.05p	39.50p	20,042
23/05/2024	39.50p	39.60p	39.50p	39.50p	1,679
22/05/2024	41.00p	41.00p	39.10p	39.50p	121,662
21/05/2024	41.00p	43.95p	39.20p	41.00p	266,188
20/05/2024	37.50p	41.94p	35.20p	41.00p	188,149
17/05/2024	37.50p	38.28p	37.50p	37.50p	569
16/05/2024	37.00p	38.20p	36.50p	37.50p	65,193
15/05/2024	37.00p	37.98p	37.00p	37.00p	10,872
14/05/2024	38.00p	38.00p	37.00p	37.00p	56,525
13/05/2024	38.50p	40.00p	37.00p	38.00p	132,754
10/05/2024	39.00p	39.00p	38.50p	39.00p	37,240
09/05/2024	39.00p	39.00p	38.40p	39.00p	2,619
08/05/2024	39.00p	39.00p	38.22p	39.00p	37,515
07/05/2024	39.50p	40.40p	38.00p	39.00p	262,401
06/05/2024	36.00p	41.00p	36.00p	39.50p	320,187
03/05/2024	36.00p	41.00p	36.00p	39.50p	320,187
02/05/2024	36.00p	37.00p	35.20p	36.50p	135,750
01/05/2024	33.50p	37.48p	32.00p	36.50p	966,377
30/04/2024	31.00p	32.00p	29.40p	31.50p	132,922
29/04/2024	28.50p	32.00p	28.50p	31.00p	122,188
26/04/2024	28.50p	29.68p	27.55p	28.50p	3,362
25/04/2024	28.50p	28.50p	27.55p	28.50p	12,509
24/04/2024	28.50p	29.68p	28.00p	28.50p	48,664
23/04/2024	28.50p	28.50p	27.17p	28.50p	31,979
22/04/2024	28.50p	28.50p	27.00p	28.50p	30,293
19/04/2024	28.50p	28.50p	27.00p	28.50p	27,684
18/04/2024	29.00p	29.20p	29.00p	29.00p	3,694
17/04/2024	29.00p	29.68p	26.60p	29.00p	223,903
16/04/2024	28.50p	28.60p	28.13p	28.60p	40,303
15/04/2024	29.00p	29.35p	28.00p	29.00p	14,666
12/04/2024	29.00p	30.00p	28.00p	29.00p	7,104
11/04/2024	29.00p	29.00p	27.25p	29.00p	20,369
10/04/2024	29.00p	30.00p	28.00p	29.00p	6,053
09/04/2024	29.00p	29.00p	28.00p	29.00p	18,214
08/04/2024	29.00p	29.40p	28.00p	29.00p	93,416
05/04/2024	29.00p	29.70p	28.11p	29.00p	49,518
04/04/2024	30.00p	30.00p	28.36p	29.00p	109,328
03/04/2024	30.00p	30.00p	29.28p	30.00p	97,000
02/04/2024	30.00p	30.00p	29.21p	30.00p	26,557
01/04/2024	30.00p	31.00p	29.24p	30.00p	6,869
29/03/2024	30.00p	31.00p	29.24p	30.00p	6,869
28/03/2024	30.00p	31.00p	29.24p	30.00p	6,869
27/03/2024	30.00p	31.60p	29.72p	30.00p	25,457
26/03/2024	30.00p	30.88p	29.68p	30.00p	5,384
25/03/2024	30.00p	30.00p	29.60p	30.00p	315
22/03/2024	29.50p	30.88p	29.50p	30.00p	61,519
21/03/2024	29.50p	30.00p	29.33p	29.50p	75,000
20/03/2024	29.50p	29.50p	29.33p	29.50p	3,526
19/03/2024	29.50p	29.50p	29.24p	29.50p	5,125