Altitude Group
(ALT)
Sector: Media
Historic Prices - up to 10 years
|
17/01/2025
|
25.50p
|
25.50p
|
24.37p
|
25.50p
|
6,873
|
|
16/01/2025
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
25,875
|
|
15/01/2025
|
25.50p
|
25.50p
|
24.27p
|
25.50p
|
35,983
|
|
14/01/2025
|
26.00p
|
27.60p
|
25.00p
|
25.50p
|
35,662
|
|
13/01/2025
|
26.50p
|
27.00p
|
25.00p
|
26.00p
|
47,580
|
|
10/01/2025
|
26.50p
|
26.50p
|
26.01p
|
26.50p
|
3,000
|
|
09/01/2025
|
26.50p
|
26.80p
|
26.01p
|
26.50p
|
4,498
|
|
08/01/2025
|
27.50p
|
27.50p
|
25.35p
|
26.50p
|
20,506
|
|
07/01/2025
|
27.50p
|
27.50p
|
26.06p
|
27.50p
|
3,724
|
|
06/01/2025
|
27.50p
|
27.50p
|
27.06p
|
27.50p
|
0
|
|
03/01/2025
|
27.50p
|
27.50p
|
27.06p
|
27.50p
|
0
|
|
02/01/2025
|
27.50p
|
27.50p
|
27.06p
|
27.50p
|
0
|
|
01/01/2025
|
27.50p
|
27.50p
|
26.33p
|
27.50p
|
3,417
|
|
31/12/2024
|
27.50p
|
27.50p
|
26.33p
|
27.50p
|
3,417
|
|
30/12/2024
|
27.50p
|
27.50p
|
26.33p
|
27.00p
|
4,521
|
|
27/12/2024
|
27.00p
|
29.00p
|
27.00p
|
27.50p
|
44,022
|
|
26/12/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
4,552
|
|
25/12/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
4,552
|
|
24/12/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
4,552
|
|
23/12/2024
|
27.00p
|
27.33p
|
27.00p
|
27.00p
|
200
|
|
20/12/2024
|
27.00p
|
27.90p
|
27.00p
|
27.00p
|
2,229
|
|
19/12/2024
|
28.50p
|
28.50p
|
26.00p
|
27.00p
|
81,882
|
|
18/12/2024
|
28.50p
|
28.50p
|
27.18p
|
28.50p
|
34,009
|
|
17/12/2024
|
28.50p
|
28.50p
|
27.51p
|
28.50p
|
1,749
|
|
16/12/2024
|
29.00p
|
29.00p
|
27.00p
|
28.50p
|
42,779
|
|
13/12/2024
|
29.00p
|
29.89p
|
29.00p
|
29.00p
|
30
|
|
12/12/2024
|
29.00p
|
29.00p
|
28.78p
|
29.00p
|
0
|
|
11/12/2024
|
28.50p
|
29.85p
|
27.00p
|
29.00p
|
40,302
|
|
10/12/2024
|
28.50p
|
28.50p
|
28.40p
|
28.40p
|
2,000
|
|
09/12/2024
|
28.50p
|
28.50p
|
27.25p
|
28.00p
|
56,503
|
|
06/12/2024
|
29.00p
|
29.00p
|
27.00p
|
28.50p
|
112,967
|
|
05/12/2024
|
29.00p
|
31.00p
|
27.00p
|
29.00p
|
1,013
|
|
04/12/2024
|
29.00p
|
30.44p
|
28.50p
|
29.00p
|
9,139
|
|
03/12/2024
|
28.50p
|
30.89p
|
28.50p
|
29.00p
|
68,043
|
|
02/12/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
132,797
|
|
29/11/2024
|
29.00p
|
29.63p
|
29.00p
|
29.00p
|
0
|
|
28/11/2024
|
29.00p
|
29.40p
|
28.12p
|
29.00p
|
4,734
|
|
27/11/2024
|
29.00p
|
29.40p
|
29.00p
|
29.00p
|
485
|
|
26/11/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
17,416
|
|
25/11/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
13,767
|
|
22/11/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
4,225
|
|
21/11/2024
|
29.00p
|
30.00p
|
28.11p
|
29.00p
|
13,174
|
|
20/11/2024
|
29.00p
|
30.00p
|
28.11p
|
28.40p
|
590
|
|
19/11/2024
|
29.00p
|
29.50p
|
28.00p
|
29.00p
|
16,178
|
|
18/11/2024
|
28.50p
|
30.00p
|
28.00p
|
29.00p
|
34,756
|
|
15/11/2024
|
34.00p
|
34.00p
|
27.30p
|
34.00p
|
707,455
|
|
14/11/2024
|
34.00p
|
35.45p
|
33.40p
|
34.00p
|
86,130
|
|
13/11/2024
|
34.50p
|
36.00p
|
33.74p
|
34.50p
|
12,150
|
|
12/11/2024
|
34.50p
|
34.80p
|
34.15p
|
34.50p
|
3,876
|
|
11/11/2024
|
34.50p
|
36.00p
|
33.68p
|
34.50p
|
10,006
|
|
08/11/2024
|
34.50p
|
35.18p
|
33.67p
|
34.50p
|
57,754
|
|
07/11/2024
|
34.50p
|
36.00p
|
33.78p
|
34.50p
|
184
|
|
06/11/2024
|
33.50p
|
35.96p
|
32.00p
|
34.50p
|
76,548
|
|
05/11/2024
|
33.50p
|
33.50p
|
33.36p
|
33.50p
|
5,967
|
|
04/11/2024
|
33.50p
|
34.49p
|
32.00p
|
33.50p
|
3,404
|
|
01/11/2024
|
33.50p
|
35.00p
|
33.14p
|
33.50p
|
7,018
|
|
31/10/2024
|
30.50p
|
34.75p
|
30.50p
|
33.50p
|
166,673
|
|
30/10/2024
|
30.50p
|
32.00p
|
30.40p
|
31.00p
|
55,082
|
|
29/10/2024
|
31.00p
|
32.00p
|
29.00p
|
31.00p
|
74,407
|
|
28/10/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
3,283
|
|
25/10/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
3,103
|
|
24/10/2024
|
31.50p
|
31.50p
|
31.00p
|
31.00p
|
22,185
|
|
23/10/2024
|
32.00p
|
32.00p
|
30.00p
|
31.50p
|
25,100
|
|
22/10/2024
|
32.50p
|
33.00p
|
31.00p
|
32.00p
|
36,491
|
|
21/10/2024
|
32.50p
|
33.24p
|
32.26p
|
32.50p
|
33,453
|
|
18/10/2024
|
34.00p
|
35.00p
|
32.00p
|
32.50p
|
68,337
|
|
17/10/2024
|
31.00p
|
34.40p
|
31.00p
|
34.00p
|
326,672
|
|
16/10/2024
|
29.00p
|
31.85p
|
28.15p
|
31.00p
|
195,405
|
|
15/10/2024
|
29.00p
|
29.75p
|
29.00p
|
29.00p
|
48,237
|
|
14/10/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
129
|
|
11/10/2024
|
29.00p
|
29.29p
|
28.00p
|
29.00p
|
17,633
|
|
10/10/2024
|
29.00p
|
29.00p
|
28.88p
|
29.00p
|
0
|
|
09/10/2024
|
29.00p
|
29.35p
|
28.00p
|
29.00p
|
4,062
|
|
08/10/2024
|
29.00p
|
30.00p
|
28.50p
|
29.00p
|
17,406
|
|
07/10/2024
|
29.50p
|
30.50p
|
28.21p
|
29.00p
|
151,596
|
|
04/10/2024
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
7,806
|
|
03/10/2024
|
29.50p
|
30.60p
|
29.01p
|
29.50p
|
6,910
|
|
02/10/2024
|
31.00p
|
32.00p
|
29.01p
|
29.50p
|
92,955
|
|
01/10/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
10,042
|
|
30/09/2024
|
30.50p
|
31.00p
|
30.00p
|
31.00p
|
7,961
|
|
27/09/2024
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
2,276
|
|
26/09/2024
|
31.00p
|
31.00p
|
29.97p
|
30.50p
|
67,063
|
|
25/09/2024
|
31.50p
|
31.60p
|
31.00p
|
31.00p
|
19,793
|
|
24/09/2024
|
32.50p
|
33.00p
|
31.00p
|
31.50p
|
22,013
|
|
23/09/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
12,476
|
|
20/09/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
145
|
|
19/09/2024
|
31.50p
|
33.00p
|
31.20p
|
32.50p
|
30,135
|
|
18/09/2024
|
32.50p
|
32.50p
|
32.00p
|
32.50p
|
10,037
|
|
17/09/2024
|
32.50p
|
32.50p
|
32.01p
|
32.50p
|
3,261
|
|
16/09/2024
|
32.50p
|
33.00p
|
31.00p
|
32.50p
|
53,597
|
|
13/09/2024
|
33.50p
|
34.00p
|
32.02p
|
33.50p
|
67,247
|
|
12/09/2024
|
33.50p
|
34.00p
|
33.33p
|
33.50p
|
14,750
|
|
11/09/2024
|
33.50p
|
33.96p
|
33.00p
|
33.50p
|
15,332
|
|
10/09/2024
|
33.50p
|
33.50p
|
33.40p
|
33.50p
|
0
|
|
09/09/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
2,998
|
|
06/09/2024
|
33.50p
|
34.00p
|
33.12p
|
33.50p
|
4,054
|
|
05/09/2024
|
33.50p
|
33.98p
|
33.50p
|
33.50p
|
3,029
|
|
04/09/2024
|
34.50p
|
35.00p
|
33.50p
|
33.50p
|
10,087
|
|
03/09/2024
|
34.50p
|
35.00p
|
34.00p
|
34.50p
|
14,060
|
|
02/09/2024
|
36.00p
|
36.00p
|
34.11p
|
36.00p
|
143,025
|
|
30/08/2024
|
35.00p
|
37.00p
|
34.44p
|
36.00p
|
299,563
|
|
29/08/2024
|
33.50p
|
35.90p
|
33.50p
|
35.00p
|
142,011
|
|
28/08/2024
|
32.50p
|
34.50p
|
32.50p
|
33.50p
|
227,431
|
|
27/08/2024
|
33.00p
|
33.95p
|
32.05p
|
32.50p
|
29,994
|
|
26/08/2024
|
33.50p
|
34.00p
|
33.16p
|
33.50p
|
295,293
|
|
23/08/2024
|
33.50p
|
34.00p
|
33.16p
|
33.50p
|
295,293
|
|
22/08/2024
|
33.50p
|
34.00p
|
33.16p
|
33.50p
|
295,293
|
|
21/08/2024
|
33.50p
|
33.50p
|
33.16p
|
33.50p
|
20,515
|
|
20/08/2024
|
34.50p
|
34.88p
|
33.00p
|
33.50p
|
55,867
|
|
19/08/2024
|
34.50p
|
34.50p
|
34.15p
|
34.50p
|
15,153
|
|
16/08/2024
|
35.00p
|
35.00p
|
34.22p
|
34.50p
|
25,731
|
|
15/08/2024
|
35.00p
|
36.00p
|
34.00p
|
34.00p
|
13,552
|
|
14/08/2024
|
35.00p
|
35.44p
|
34.25p
|
35.00p
|
39,500
|
|
13/08/2024
|
33.50p
|
35.00p
|
33.13p
|
35.00p
|
168,477
|
|
12/08/2024
|
35.50p
|
36.00p
|
32.25p
|
33.50p
|
275,935
|
|
09/08/2024
|
35.50p
|
35.94p
|
35.05p
|
35.50p
|
8
|
|
08/08/2024
|
36.00p
|
37.00p
|
34.76p
|
35.50p
|
70,912
|
|
07/08/2024
|
36.00p
|
36.00p
|
35.02p
|
36.00p
|
18,589
|
|
06/08/2024
|
36.00p
|
37.00p
|
35.02p
|
36.00p
|
15,080
|
|
05/08/2024
|
38.50p
|
38.50p
|
35.00p
|
36.00p
|
126,821
|
|
02/08/2024
|
38.50p
|
39.00p
|
38.00p
|
38.50p
|
14,845
|
|
01/08/2024
|
40.00p
|
40.00p
|
38.00p
|
38.50p
|
53,934
|
|
31/07/2024
|
41.00p
|
41.88p
|
39.00p
|
39.00p
|
128,013
|
|
30/07/2024
|
45.50p
|
45.50p
|
38.93p
|
41.00p
|
347,262
|
|
29/07/2024
|
45.00p
|
45.60p
|
44.22p
|
45.00p
|
85,116
|
|
26/07/2024
|
45.50p
|
45.50p
|
44.22p
|
45.50p
|
39,196
|
|
25/07/2024
|
46.00p
|
46.60p
|
44.61p
|
45.50p
|
28,508
|
|
24/07/2024
|
46.00p
|
46.60p
|
45.32p
|
46.00p
|
11,340
|
|
23/07/2024
|
44.50p
|
47.88p
|
44.50p
|
46.00p
|
196,164
|
|
22/07/2024
|
42.80p
|
43.00p
|
42.27p
|
43.00p
|
17,304
|
|
19/07/2024
|
42.80p
|
42.91p
|
42.80p
|
42.80p
|
0
|
|
18/07/2024
|
42.80p
|
43.00p
|
42.25p
|
42.80p
|
23,610
|