Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 29.00p 30.00p 28.00p 29.00p 4,225
21/11/2024 29.00p 30.00p 28.11p 29.00p 13,174
20/11/2024 29.00p 30.00p 28.11p 28.40p 590
19/11/2024 29.00p 29.50p 28.00p 29.00p 16,178
18/11/2024 28.50p 30.00p 28.00p 29.00p 34,756
15/11/2024 34.00p 34.00p 27.30p 34.00p 707,455
14/11/2024 34.00p 35.45p 33.40p 34.00p 86,130
13/11/2024 34.50p 36.00p 33.74p 34.50p 12,150
12/11/2024 34.50p 34.80p 34.15p 34.50p 3,876
11/11/2024 34.50p 36.00p 33.68p 34.50p 10,006
08/11/2024 34.50p 35.18p 33.67p 34.50p 57,754
07/11/2024 34.50p 36.00p 33.78p 34.50p 184
06/11/2024 33.50p 35.96p 32.00p 34.50p 76,548
05/11/2024 33.50p 33.50p 33.36p 33.50p 5,967
04/11/2024 33.50p 34.49p 32.00p 33.50p 3,404
01/11/2024 33.50p 35.00p 33.14p 33.50p 7,018
31/10/2024 30.50p 34.75p 30.50p 33.50p 166,673
30/10/2024 30.50p 32.00p 30.40p 31.00p 55,082
29/10/2024 31.00p 32.00p 29.00p 31.00p 74,407
28/10/2024 31.00p 32.00p 30.00p 31.00p 3,283
25/10/2024 31.00p 32.00p 30.00p 31.00p 3,103
24/10/2024 31.50p 31.50p 31.00p 31.00p 22,185
23/10/2024 32.00p 32.00p 30.00p 31.50p 25,100
22/10/2024 32.50p 33.00p 31.00p 32.00p 36,491
21/10/2024 32.50p 33.24p 32.26p 32.50p 33,453
18/10/2024 34.00p 35.00p 32.00p 32.50p 68,337
17/10/2024 31.00p 34.40p 31.00p 34.00p 326,672
16/10/2024 29.00p 31.85p 28.15p 31.00p 195,405
15/10/2024 29.00p 29.75p 29.00p 29.00p 48,237
14/10/2024 29.00p 30.00p 28.00p 29.00p 129
11/10/2024 29.00p 29.29p 28.00p 29.00p 17,633
10/10/2024 29.00p 29.00p 28.88p 29.00p 0
09/10/2024 29.00p 29.35p 28.00p 29.00p 4,062
08/10/2024 29.00p 30.00p 28.50p 29.00p 17,406
07/10/2024 29.50p 30.50p 28.21p 29.00p 151,596
04/10/2024 29.50p 30.00p 29.00p 29.50p 7,806
03/10/2024 29.50p 30.60p 29.01p 29.50p 6,910
02/10/2024 31.00p 32.00p 29.01p 29.50p 92,955
01/10/2024 31.00p 32.00p 30.00p 31.00p 10,042
30/09/2024 30.50p 31.00p 30.00p 31.00p 7,961
27/09/2024 30.50p 31.00p 30.00p 30.50p 2,276
26/09/2024 31.00p 31.00p 29.97p 30.50p 67,063
25/09/2024 31.50p 31.60p 31.00p 31.00p 19,793
24/09/2024 32.50p 33.00p 31.00p 31.50p 22,013
23/09/2024 32.50p 33.00p 32.00p 32.50p 12,476
20/09/2024 32.50p 33.00p 32.00p 32.50p 145
19/09/2024 31.50p 33.00p 31.20p 32.50p 30,135
18/09/2024 32.50p 32.50p 32.00p 32.50p 10,037
17/09/2024 32.50p 32.50p 32.01p 32.50p 3,261
16/09/2024 32.50p 33.00p 31.00p 32.50p 53,597
13/09/2024 33.50p 34.00p 32.02p 33.50p 67,247
12/09/2024 33.50p 34.00p 33.33p 33.50p 14,750
11/09/2024 33.50p 33.96p 33.00p 33.50p 15,332
10/09/2024 33.50p 33.50p 33.40p 33.50p 0
09/09/2024 33.50p 34.00p 33.50p 33.50p 2,998
06/09/2024 33.50p 34.00p 33.12p 33.50p 4,054
05/09/2024 33.50p 33.98p 33.50p 33.50p 3,029
04/09/2024 34.50p 35.00p 33.50p 33.50p 10,087
03/09/2024 34.50p 35.00p 34.00p 34.50p 14,060
02/09/2024 36.00p 36.00p 34.11p 36.00p 143,025
30/08/2024 35.00p 37.00p 34.44p 36.00p 299,563
29/08/2024 33.50p 35.90p 33.50p 35.00p 142,011
28/08/2024 32.50p 34.50p 32.50p 33.50p 227,431
27/08/2024 33.00p 33.95p 32.05p 32.50p 29,994
26/08/2024 33.50p 34.00p 33.16p 33.50p 295,293
23/08/2024 33.50p 34.00p 33.16p 33.50p 295,293
22/08/2024 33.50p 34.00p 33.16p 33.50p 295,293
21/08/2024 33.50p 33.50p 33.16p 33.50p 20,515
20/08/2024 34.50p 34.88p 33.00p 33.50p 55,867
19/08/2024 34.50p 34.50p 34.15p 34.50p 15,153
16/08/2024 35.00p 35.00p 34.22p 34.50p 25,731
15/08/2024 35.00p 36.00p 34.00p 34.00p 13,552
14/08/2024 35.00p 35.44p 34.25p 35.00p 39,500
13/08/2024 33.50p 35.00p 33.13p 35.00p 168,477
12/08/2024 35.50p 36.00p 32.25p 33.50p 275,935
09/08/2024 35.50p 35.94p 35.05p 35.50p 8
08/08/2024 36.00p 37.00p 34.76p 35.50p 70,912
07/08/2024 36.00p 36.00p 35.02p 36.00p 18,589
06/08/2024 36.00p 37.00p 35.02p 36.00p 15,080
05/08/2024 38.50p 38.50p 35.00p 36.00p 126,821
02/08/2024 38.50p 39.00p 38.00p 38.50p 14,845
01/08/2024 40.00p 40.00p 38.00p 38.50p 53,934
31/07/2024 41.00p 41.88p 39.00p 39.00p 128,013
30/07/2024 45.50p 45.50p 38.93p 41.00p 347,262
29/07/2024 45.00p 45.60p 44.22p 45.00p 85,116
26/07/2024 45.50p 45.50p 44.22p 45.50p 39,196
25/07/2024 46.00p 46.60p 44.61p 45.50p 28,508
24/07/2024 46.00p 46.60p 45.32p 46.00p 11,340
23/07/2024 44.50p 47.88p 44.50p 46.00p 196,164
22/07/2024 42.80p 43.00p 42.27p 43.00p 17,304
19/07/2024 42.80p 42.91p 42.80p 42.80p 0
18/07/2024 42.80p 43.00p 42.25p 42.80p 23,610
17/07/2024 42.80p 43.60p 42.05p 42.80p 3,853
16/07/2024 42.80p 43.00p 42.00p 42.80p 16,978
15/07/2024 42.80p 43.00p 42.10p 42.80p 1,646
12/07/2024 43.00p 43.00p 42.10p 43.00p 3,517
11/07/2024 43.00p 43.25p 43.00p 43.00p 0
10/07/2024 43.00p 43.20p 42.00p 43.00p 371
09/07/2024 43.50p 43.50p 42.00p 43.00p 19,019
08/07/2024 43.50p 43.50p 43.00p 43.50p 12,905
05/07/2024 43.50p 43.71p 43.50p 43.50p 0
04/07/2024 43.50p 43.50p 43.05p 43.50p 55
03/07/2024 43.50p 43.50p 42.60p 43.50p 21,433
02/07/2024 43.50p 43.50p 43.36p 43.50p 0
01/07/2024 43.50p 43.95p 43.05p 43.50p 66
28/06/2024 43.50p 43.95p 43.05p 43.50p 1,480
27/06/2024 43.50p 43.68p 43.50p 43.50p 9,145
26/06/2024 44.00p 44.40p 43.15p 43.50p 39,565
25/06/2024 41.50p 45.00p 41.20p 44.00p 270,831
24/06/2024 41.50p 42.00p 41.00p 41.50p 35,010
21/06/2024 41.50p 41.50p 41.05p 41.50p 3
20/06/2024 41.00p 42.00p 40.65p 41.50p 178,301
19/06/2024 41.50p 41.50p 40.00p 40.00p 37,502
18/06/2024 43.30p 43.30p 41.00p 41.50p 120,456
17/06/2024 43.50p 44.00p 42.50p 43.30p 123,301
14/06/2024 45.50p 45.95p 43.50p 43.50p 254,623
13/06/2024 45.50p 45.50p 45.45p 45.50p 14,798
12/06/2024 45.50p 45.95p 45.05p 45.50p 7,021
11/06/2024 46.00p 46.18p 45.00p 45.50p 15,109
10/06/2024 46.00p 47.00p 45.35p 47.00p 19,127
07/06/2024 46.00p 46.46p 45.00p 46.00p 167,440
06/06/2024 39.50p 47.00p 39.00p 46.00p 722,576
05/06/2024 39.50p 39.95p 39.38p 39.50p 2,545
04/06/2024 40.50p 41.85p 39.00p 39.50p 74,573
03/06/2024 41.00p 41.90p 39.47p 40.50p 52,873
31/05/2024 41.00p 41.70p 40.25p 41.00p 4,305
30/05/2024 38.00p 41.00p 37.00p 41.00p 124,029
29/05/2024 37.00p 38.97p 36.00p 38.00p 171,184
28/05/2024 39.50p 40.00p 36.00p 37.00p 336,434
27/05/2024 39.50p 39.50p 39.05p 39.50p 20,042

Market data

Select a section