Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 10:53:05 24p 15,000 £3,600.00 O Sell
03/04/2025 10:14:05 26p 4 £1.04 O Buy
03/04/2025 08:11:02 24p 10 £2.40 O Sell
03/04/2025 08:07:05 27p 19 £5.13 O Buy
03/04/2025 08:07:04 25p 7,500 £1,875.00 O Sell
03/04/2025 08:07:03 25p 15,000 £3,750.00 O Sell
03/04/2025 08:07:03 25p 15,000 £3,750.00 O Sell

Analysis

Buy Sell
Quantity 2 5
Volume 23 52,510
Value £6 £13,066

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price