Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 10:43:03 31p 25,000 £7,750.00 O Sell
19/09/2024 08:17:03 32p 1 £0.32 O Sell
19/09/2024 08:16:04 32p 1 £0.32 O Sell
19/09/2024 08:15:04 32p 1 £0.32 O Sell
19/09/2024 08:14:05 32p 5,000 £1,600.00 O Sell
19/09/2024 08:14:04 32p 1 £0.32 O Sell
19/09/2024 08:00:04 33p 31 £10.23 O Buy
19/09/2024 08:00:04 33p 100 £33.00 O Buy

Analysis

Buy Sell
Quantity 2 6
Volume 131 30,004
Value £43 £9,416

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price