AltynGold
(ALTN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
224.00p
|
224.75p
|
218.20p
|
220.00p
|
2,742
|
|
16/01/2025
|
224.00p
|
228.00p
|
218.50p
|
221.00p
|
4,880
|
|
15/01/2025
|
222.00p
|
224.00p
|
216.16p
|
221.00p
|
11,474
|
|
14/01/2025
|
222.00p
|
222.00p
|
218.00p
|
220.00p
|
2,747
|
|
13/01/2025
|
220.00p
|
224.00p
|
212.00p
|
220.00p
|
14,577
|
|
10/01/2025
|
208.00p
|
220.00p
|
208.00p
|
219.00p
|
11,367
|
|
09/01/2025
|
200.00p
|
214.03p
|
200.00p
|
211.00p
|
27,101
|
|
08/01/2025
|
208.00p
|
214.00p
|
203.00p
|
207.00p
|
26,592
|
|
07/01/2025
|
218.00p
|
218.00p
|
208.12p
|
214.00p
|
7,841
|
|
06/01/2025
|
220.00p
|
227.17p
|
214.06p
|
215.00p
|
28,364
|
|
03/01/2025
|
212.00p
|
227.00p
|
211.90p
|
217.00p
|
39,937
|
|
02/01/2025
|
192.00p
|
212.00p
|
192.00p
|
208.00p
|
51,985
|
|
01/01/2025
|
193.00p
|
192.28p
|
189.00p
|
191.00p
|
438
|
|
31/12/2024
|
193.00p
|
192.28p
|
189.00p
|
191.00p
|
438
|
|
30/12/2024
|
193.00p
|
193.00p
|
187.00p
|
190.00p
|
6,373
|
|
27/12/2024
|
180.00p
|
199.00p
|
180.00p
|
193.00p
|
13,051
|
|
26/12/2024
|
180.00p
|
190.14p
|
180.00p
|
186.50p
|
7,375
|
|
25/12/2024
|
180.00p
|
190.14p
|
180.00p
|
186.50p
|
7,375
|
|
24/12/2024
|
180.00p
|
190.14p
|
180.00p
|
186.50p
|
7,375
|
|
23/12/2024
|
188.00p
|
193.00p
|
179.04p
|
181.50p
|
56,787
|
|
20/12/2024
|
184.00p
|
192.80p
|
184.00p
|
190.00p
|
33,978
|
|
19/12/2024
|
176.00p
|
189.00p
|
175.00p
|
186.50p
|
31,560
|
|
18/12/2024
|
182.00p
|
200.00p
|
178.00p
|
190.00p
|
17,864
|
|
17/12/2024
|
192.00p
|
198.74p
|
182.00p
|
191.00p
|
40,328
|
|
16/12/2024
|
195.00p
|
206.75p
|
194.00p
|
195.50p
|
20,966
|
|
13/12/2024
|
195.00p
|
210.00p
|
195.00p
|
201.50p
|
9,278
|
|
12/12/2024
|
204.00p
|
208.40p
|
195.11p
|
202.50p
|
29,155
|
|
11/12/2024
|
191.00p
|
193.00p
|
186.24p
|
192.00p
|
23,597
|
|
10/12/2024
|
214.00p
|
214.00p
|
191.99p
|
200.00p
|
19,072
|
|
09/12/2024
|
208.00p
|
210.00p
|
191.00p
|
210.00p
|
8,494
|
|
06/12/2024
|
193.00p
|
208.00p
|
187.07p
|
201.50p
|
43,146
|
|
05/12/2024
|
194.00p
|
212.00p
|
194.00p
|
203.00p
|
14,718
|
|
04/12/2024
|
194.00p
|
210.00p
|
203.00p
|
203.00p
|
200
|
|
03/12/2024
|
194.00p
|
212.00p
|
193.94p
|
203.00p
|
2,955
|
|
02/12/2024
|
204.00p
|
204.00p
|
189.10p
|
194.50p
|
30,494
|
|
29/11/2024
|
198.00p
|
215.73p
|
196.36p
|
205.00p
|
21,233
|
|
28/11/2024
|
220.00p
|
220.00p
|
198.20p
|
208.50p
|
10,006
|
|
27/11/2024
|
218.00p
|
218.00p
|
198.60p
|
205.50p
|
61,946
|
|
26/11/2024
|
208.00p
|
221.64p
|
206.00p
|
208.00p
|
17,439
|
|
25/11/2024
|
228.00p
|
240.80p
|
208.06p
|
211.00p
|
48,632
|
|
22/11/2024
|
234.00p
|
246.00p
|
232.00p
|
226.00p
|
32,982
|
|
21/11/2024
|
232.00p
|
234.15p
|
218.40p
|
226.00p
|
14,454
|
|
20/11/2024
|
232.00p
|
234.00p
|
214.00p
|
224.00p
|
14,189
|
|
19/11/2024
|
228.00p
|
234.24p
|
214.30p
|
225.00p
|
25,502
|
|
18/11/2024
|
230.00p
|
235.34p
|
212.00p
|
225.00p
|
10,448
|
|
15/11/2024
|
212.00p
|
227.20p
|
214.66p
|
221.00p
|
1,829
|
|
14/11/2024
|
212.00p
|
227.96p
|
212.00p
|
221.00p
|
10,058
|
|
13/11/2024
|
236.00p
|
236.00p
|
214.00p
|
224.00p
|
16,551
|
|
12/11/2024
|
232.00p
|
239.64p
|
214.00p
|
224.00p
|
33,556
|
|
11/11/2024
|
222.00p
|
247.75p
|
208.00p
|
231.00p
|
41,032
|
|
08/11/2024
|
197.00p
|
208.00p
|
197.00p
|
207.50p
|
4,142
|
|
07/11/2024
|
212.00p
|
218.00p
|
195.00p
|
207.50p
|
27,979
|
|
06/11/2024
|
234.00p
|
248.00p
|
186.00p
|
205.00p
|
88,053
|
|
05/11/2024
|
232.00p
|
232.04p
|
229.00p
|
229.00p
|
1,479
|
|
04/11/2024
|
250.00p
|
250.00p
|
220.00p
|
228.00p
|
23,553
|
|
01/11/2024
|
244.00p
|
247.10p
|
230.54p
|
239.00p
|
538
|
|
31/10/2024
|
244.00p
|
248.00p
|
234.00p
|
240.00p
|
7,373
|
|
30/10/2024
|
246.00p
|
249.00p
|
223.10p
|
234.00p
|
23,991
|
|
29/10/2024
|
232.00p
|
252.00p
|
221.30p
|
234.00p
|
14,494
|
|
28/10/2024
|
252.00p
|
252.00p
|
243.00p
|
243.00p
|
5,440
|
|
25/10/2024
|
252.00p
|
268.00p
|
232.00p
|
240.00p
|
26,686
|
|
24/10/2024
|
252.00p
|
266.00p
|
252.00p
|
258.00p
|
4,524
|
|
23/10/2024
|
246.00p
|
281.30p
|
246.00p
|
258.00p
|
70,423
|
|
22/10/2024
|
250.00p
|
255.40p
|
236.54p
|
245.00p
|
19,172
|
|
21/10/2024
|
250.00p
|
255.36p
|
242.00p
|
252.00p
|
34,713
|
|
18/10/2024
|
238.00p
|
255.00p
|
230.80p
|
244.00p
|
31,058
|
|
17/10/2024
|
228.00p
|
238.00p
|
220.00p
|
229.00p
|
14,957
|
|
16/10/2024
|
220.00p
|
233.20p
|
218.42p
|
226.00p
|
5,501
|
|
15/10/2024
|
220.00p
|
236.00p
|
218.18p
|
227.00p
|
17,054
|
|
14/10/2024
|
218.00p
|
238.00p
|
208.55p
|
227.00p
|
20,020
|
|
11/10/2024
|
204.00p
|
222.00p
|
206.00p
|
214.00p
|
3,636
|
|
10/10/2024
|
204.00p
|
222.00p
|
204.00p
|
214.00p
|
8,044
|
|
09/10/2024
|
242.00p
|
242.00p
|
200.00p
|
213.00p
|
46,624
|
|
08/10/2024
|
236.00p
|
254.00p
|
226.00p
|
232.00p
|
12,305
|
|
07/10/2024
|
250.00p
|
254.00p
|
234.00p
|
244.00p
|
9,735
|
|
04/10/2024
|
234.00p
|
249.20p
|
234.00p
|
242.00p
|
4,087
|
|
03/10/2024
|
238.00p
|
248.88p
|
236.08p
|
242.00p
|
8,560
|
|
02/10/2024
|
238.00p
|
252.88p
|
237.06p
|
239.00p
|
6,074
|
|
01/10/2024
|
236.00p
|
252.88p
|
220.50p
|
246.00p
|
24,171
|
|
30/09/2024
|
236.00p
|
259.40p
|
220.50p
|
228.00p
|
69,310
|
|
27/09/2024
|
228.00p
|
247.30p
|
220.00p
|
242.00p
|
23,518
|
|
26/09/2024
|
218.00p
|
238.00p
|
218.00p
|
227.00p
|
15,463
|
|
25/09/2024
|
242.00p
|
242.00p
|
221.50p
|
226.00p
|
17,080
|
|
24/09/2024
|
230.00p
|
241.20p
|
228.88p
|
236.00p
|
5,638
|
|
23/09/2024
|
248.00p
|
249.10p
|
228.90p
|
237.00p
|
18,272
|
|
20/09/2024
|
230.00p
|
248.74p
|
217.20p
|
240.00p
|
56,033
|
|
19/09/2024
|
228.00p
|
230.00p
|
210.00p
|
220.00p
|
28,467
|
|
18/09/2024
|
224.00p
|
228.00p
|
208.00p
|
208.00p
|
51,548
|
|
17/09/2024
|
222.00p
|
240.00p
|
216.50p
|
230.00p
|
47,629
|
|
16/09/2024
|
206.00p
|
231.20p
|
205.91p
|
220.00p
|
40,519
|
|
13/09/2024
|
185.00p
|
206.00p
|
185.00p
|
189.00p
|
39,813
|
|
12/09/2024
|
186.00p
|
194.70p
|
186.00p
|
192.00p
|
7,480
|
|
11/09/2024
|
194.00p
|
195.00p
|
186.50p
|
189.00p
|
17,612
|
|
10/09/2024
|
188.00p
|
195.00p
|
184.60p
|
189.00p
|
20,032
|
|
09/09/2024
|
185.00p
|
195.00p
|
181.00p
|
189.50p
|
11,537
|
|
06/09/2024
|
185.00p
|
185.50p
|
175.00p
|
185.50p
|
12,700
|
|
05/09/2024
|
180.00p
|
185.00p
|
174.55p
|
179.00p
|
16,819
|
|
04/09/2024
|
180.00p
|
180.00p
|
171.00p
|
176.00p
|
11,128
|
|
03/09/2024
|
169.00p
|
180.00p
|
172.88p
|
175.50p
|
14,292
|
|
02/09/2024
|
169.00p
|
180.00p
|
169.00p
|
175.50p
|
10,671
|
|
30/08/2024
|
177.00p
|
178.00p
|
171.00p
|
175.50p
|
17,007
|
|
29/08/2024
|
177.00p
|
177.00p
|
170.00p
|
172.00p
|
3,211
|
|
28/08/2024
|
179.00p
|
179.00p
|
171.55p
|
172.00p
|
10,980
|
|
27/08/2024
|
167.00p
|
177.00p
|
167.00p
|
172.00p
|
8,892
|
|
26/08/2024
|
169.00p
|
177.00p
|
168.00p
|
170.00p
|
7,211
|
|
23/08/2024
|
169.00p
|
177.00p
|
168.00p
|
170.00p
|
7,211
|
|
22/08/2024
|
169.00p
|
177.00p
|
168.00p
|
170.00p
|
7,211
|
|
21/08/2024
|
170.00p
|
177.00p
|
163.60p
|
175.00p
|
26,244
|
|
20/08/2024
|
150.00p
|
168.50p
|
150.00p
|
168.50p
|
27,775
|
|
19/08/2024
|
155.00p
|
155.00p
|
148.55p
|
154.00p
|
15,661
|
|
16/08/2024
|
154.00p
|
155.00p
|
146.00p
|
150.50p
|
13,315
|
|
15/08/2024
|
158.00p
|
153.45p
|
150.50p
|
150.50p
|
3,846
|
|
14/08/2024
|
158.00p
|
158.00p
|
146.00p
|
150.50p
|
25,835
|
|
13/08/2024
|
158.00p
|
158.00p
|
152.50p
|
152.50p
|
6,266
|
|
12/08/2024
|
156.00p
|
158.00p
|
146.32p
|
153.00p
|
7,491
|
|
09/08/2024
|
158.00p
|
158.00p
|
145.32p
|
149.50p
|
13,169
|
|
08/08/2024
|
158.00p
|
158.00p
|
149.00p
|
153.50p
|
6,298
|
|
07/08/2024
|
148.00p
|
158.00p
|
148.00p
|
153.50p
|
2,331
|
|
06/08/2024
|
158.00p
|
158.00p
|
148.32p
|
153.50p
|
2,993
|
|
05/08/2024
|
162.00p
|
162.00p
|
146.00p
|
152.50p
|
33,251
|
|
02/08/2024
|
146.00p
|
165.00p
|
146.00p
|
160.50p
|
19,286
|
|
01/08/2024
|
156.00p
|
157.00p
|
146.00p
|
151.50p
|
9,523
|
|
31/07/2024
|
155.00p
|
154.55p
|
150.50p
|
150.50p
|
3,337
|
|
30/07/2024
|
155.00p
|
150.50p
|
148.28p
|
150.50p
|
50
|
|
29/07/2024
|
155.00p
|
155.90p
|
148.00p
|
151.00p
|
3,635
|
|
26/07/2024
|
155.00p
|
155.06p
|
147.00p
|
151.00p
|
19,481
|
|
25/07/2024
|
151.00p
|
155.00p
|
147.40p
|
151.00p
|
8,811
|
|
24/07/2024
|
151.00p
|
156.65p
|
150.00p
|
153.50p
|
8,159
|
|
23/07/2024
|
157.00p
|
157.65p
|
151.35p
|
154.50p
|
1,703
|
|
22/07/2024
|
157.00p
|
157.95p
|
151.00p
|
154.50p
|
27,868
|
|
19/07/2024
|
156.00p
|
159.00p
|
151.72p
|
154.00p
|
18,761
|
|
18/07/2024
|
151.00p
|
159.28p
|
151.00p
|
157.00p
|
26,883
|