AltynGold
(ALTN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
228.00p
|
230.00p
|
210.00p
|
220.00p
|
28,467
|
|
18/09/2024
|
224.00p
|
228.00p
|
208.00p
|
208.00p
|
51,548
|
|
17/09/2024
|
222.00p
|
240.00p
|
216.50p
|
230.00p
|
47,629
|
|
16/09/2024
|
206.00p
|
231.20p
|
205.91p
|
220.00p
|
40,519
|
|
13/09/2024
|
185.00p
|
206.00p
|
185.00p
|
189.00p
|
39,813
|
|
12/09/2024
|
186.00p
|
194.70p
|
186.00p
|
192.00p
|
7,480
|
|
11/09/2024
|
194.00p
|
195.00p
|
186.50p
|
189.00p
|
17,612
|
|
10/09/2024
|
188.00p
|
195.00p
|
184.60p
|
189.00p
|
20,032
|
|
09/09/2024
|
185.00p
|
195.00p
|
181.00p
|
189.50p
|
11,537
|
|
06/09/2024
|
185.00p
|
185.50p
|
175.00p
|
185.50p
|
12,700
|
|
05/09/2024
|
180.00p
|
185.00p
|
174.55p
|
179.00p
|
16,819
|
|
04/09/2024
|
180.00p
|
180.00p
|
171.00p
|
176.00p
|
11,128
|
|
03/09/2024
|
169.00p
|
180.00p
|
172.88p
|
175.50p
|
14,292
|
|
02/09/2024
|
169.00p
|
180.00p
|
169.00p
|
175.50p
|
10,671
|
|
30/08/2024
|
177.00p
|
178.00p
|
171.00p
|
175.50p
|
17,007
|
|
29/08/2024
|
177.00p
|
177.00p
|
170.00p
|
172.00p
|
3,211
|
|
28/08/2024
|
179.00p
|
179.00p
|
171.55p
|
172.00p
|
10,980
|
|
27/08/2024
|
167.00p
|
177.00p
|
167.00p
|
172.00p
|
8,892
|
|
26/08/2024
|
169.00p
|
177.00p
|
168.00p
|
170.00p
|
7,211
|
|
23/08/2024
|
169.00p
|
177.00p
|
168.00p
|
170.00p
|
7,211
|
|
22/08/2024
|
169.00p
|
177.00p
|
168.00p
|
170.00p
|
7,211
|
|
21/08/2024
|
170.00p
|
177.00p
|
163.60p
|
175.00p
|
26,244
|
|
20/08/2024
|
150.00p
|
168.50p
|
150.00p
|
168.50p
|
27,775
|
|
19/08/2024
|
155.00p
|
155.00p
|
148.55p
|
154.00p
|
15,661
|
|
16/08/2024
|
154.00p
|
155.00p
|
146.00p
|
150.50p
|
13,315
|
|
15/08/2024
|
158.00p
|
153.45p
|
150.50p
|
150.50p
|
3,846
|
|
14/08/2024
|
158.00p
|
158.00p
|
146.00p
|
150.50p
|
25,835
|
|
13/08/2024
|
158.00p
|
158.00p
|
152.50p
|
152.50p
|
6,266
|
|
12/08/2024
|
156.00p
|
158.00p
|
146.32p
|
153.00p
|
7,491
|
|
09/08/2024
|
158.00p
|
158.00p
|
145.32p
|
149.50p
|
13,169
|
|
08/08/2024
|
158.00p
|
158.00p
|
149.00p
|
153.50p
|
6,298
|
|
07/08/2024
|
148.00p
|
158.00p
|
148.00p
|
153.50p
|
2,331
|
|
06/08/2024
|
158.00p
|
158.00p
|
148.32p
|
153.50p
|
2,993
|
|
05/08/2024
|
162.00p
|
162.00p
|
146.00p
|
152.50p
|
33,251
|
|
02/08/2024
|
146.00p
|
165.00p
|
146.00p
|
160.50p
|
19,286
|
|
01/08/2024
|
156.00p
|
157.00p
|
146.00p
|
151.50p
|
9,523
|
|
31/07/2024
|
155.00p
|
154.55p
|
150.50p
|
150.50p
|
3,337
|
|
30/07/2024
|
155.00p
|
150.50p
|
148.28p
|
150.50p
|
50
|
|
29/07/2024
|
155.00p
|
155.90p
|
148.00p
|
151.00p
|
3,635
|
|
26/07/2024
|
155.00p
|
155.06p
|
147.00p
|
151.00p
|
19,481
|
|
25/07/2024
|
151.00p
|
155.00p
|
147.40p
|
151.00p
|
8,811
|
|
24/07/2024
|
151.00p
|
156.65p
|
150.00p
|
153.50p
|
8,159
|
|
23/07/2024
|
157.00p
|
157.65p
|
151.35p
|
154.50p
|
1,703
|
|
22/07/2024
|
157.00p
|
157.95p
|
151.00p
|
154.50p
|
27,868
|
|
19/07/2024
|
156.00p
|
159.00p
|
151.72p
|
154.00p
|
18,761
|
|
18/07/2024
|
151.00p
|
159.28p
|
151.00p
|
157.00p
|
26,883
|
|
17/07/2024
|
149.00p
|
160.00p
|
147.00p
|
160.00p
|
43,892
|
|
16/07/2024
|
143.00p
|
149.00p
|
140.20p
|
142.50p
|
37,130
|
|
15/07/2024
|
142.00p
|
153.45p
|
141.85p
|
145.00p
|
61,586
|
|
12/07/2024
|
137.00p
|
140.00p
|
136.00p
|
139.00p
|
9,296
|
|
11/07/2024
|
140.00p
|
138.25p
|
136.20p
|
138.00p
|
1,873
|
|
10/07/2024
|
140.00p
|
140.00p
|
137.06p
|
138.50p
|
2,586
|
|
09/07/2024
|
146.00p
|
146.00p
|
140.00p
|
141.50p
|
21,559
|
|
08/07/2024
|
151.00p
|
145.50p
|
140.20p
|
142.00p
|
3,025
|
|
05/07/2024
|
151.00p
|
151.00p
|
140.55p
|
143.50p
|
10,126
|
|
04/07/2024
|
141.00p
|
150.50p
|
141.00p
|
146.00p
|
1,611
|
|
03/07/2024
|
144.00p
|
154.00p
|
141.25p
|
143.50p
|
28,915
|
|
02/07/2024
|
149.00p
|
151.45p
|
142.52p
|
148.50p
|
28,460
|
|
01/07/2024
|
140.00p
|
148.60p
|
138.55p
|
145.00p
|
27,296
|
|
28/06/2024
|
140.00p
|
143.00p
|
133.50p
|
143.00p
|
49,067
|
|
27/06/2024
|
140.00p
|
140.27p
|
129.55p
|
138.50p
|
22,453
|
|
26/06/2024
|
124.00p
|
137.21p
|
124.00p
|
135.50p
|
59,777
|
|
25/06/2024
|
131.00p
|
143.00p
|
122.80p
|
130.00p
|
51,311
|
|
24/06/2024
|
125.00p
|
130.23p
|
121.00p
|
125.00p
|
35,186
|
|
21/06/2024
|
124.00p
|
129.00p
|
124.00p
|
126.00p
|
22,244
|
|
20/06/2024
|
126.00p
|
124.00p
|
118.30p
|
121.00p
|
14,784
|
|
19/06/2024
|
126.00p
|
126.00p
|
118.01p
|
121.00p
|
36,943
|
|
18/06/2024
|
121.00p
|
126.44p
|
116.10p
|
122.50p
|
52,655
|
|
17/06/2024
|
115.00p
|
114.50p
|
114.00p
|
114.50p
|
0
|
|
14/06/2024
|
115.00p
|
115.00p
|
109.20p
|
114.00p
|
28,280
|
|
13/06/2024
|
111.00p
|
115.00p
|
109.10p
|
109.50p
|
35,224
|
|
12/06/2024
|
104.00p
|
111.15p
|
102.00p
|
110.00p
|
52,862
|
|
11/06/2024
|
106.00p
|
109.02p
|
105.30p
|
108.00p
|
2,675
|
|
10/06/2024
|
102.00p
|
107.50p
|
102.00p
|
107.50p
|
16,405
|
|
07/06/2024
|
106.00p
|
111.34p
|
104.00p
|
104.00p
|
14,756
|
|
06/06/2024
|
111.00p
|
111.00p
|
102.35p
|
105.50p
|
22,927
|
|
05/06/2024
|
105.00p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
04/06/2024
|
105.00p
|
108.64p
|
102.47p
|
106.50p
|
5,768
|
|
03/06/2024
|
105.00p
|
106.70p
|
102.00p
|
106.50p
|
4,772
|
|
31/05/2024
|
105.00p
|
106.00p
|
102.00p
|
105.50p
|
126,905
|
|
30/05/2024
|
110.00p
|
108.90p
|
104.30p
|
108.00p
|
439
|
|
29/05/2024
|
110.00p
|
110.30p
|
104.90p
|
105.50p
|
36,381
|
|
28/05/2024
|
112.00p
|
115.45p
|
110.00p
|
111.00p
|
8,981
|
|
27/05/2024
|
111.00p
|
113.85p
|
110.00p
|
110.50p
|
60,482
|
|
24/05/2024
|
111.00p
|
113.85p
|
110.00p
|
110.50p
|
54,482
|
|
23/05/2024
|
116.00p
|
112.89p
|
110.50p
|
110.50p
|
5,792
|
|
22/05/2024
|
116.00p
|
116.00p
|
112.00p
|
113.00p
|
16,047
|
|
21/05/2024
|
116.00p
|
117.79p
|
115.05p
|
115.50p
|
16,167
|
|
20/05/2024
|
115.00p
|
119.80p
|
116.20p
|
117.50p
|
22,204
|
|
17/05/2024
|
115.00p
|
119.00p
|
113.35p
|
116.50p
|
19,682
|
|
16/05/2024
|
117.00p
|
117.50p
|
112.40p
|
117.50p
|
10,039
|
|
15/05/2024
|
111.00p
|
114.16p
|
109.10p
|
112.50p
|
20,233
|
|
14/05/2024
|
124.00p
|
125.00p
|
112.00p
|
112.00p
|
77,677
|
|
13/05/2024
|
124.00p
|
124.00p
|
114.40p
|
118.00p
|
11,352
|
|
10/05/2024
|
114.00p
|
124.23p
|
114.00p
|
119.00p
|
3,747
|
|
09/05/2024
|
118.00p
|
124.23p
|
114.55p
|
119.50p
|
6,205
|
|
08/05/2024
|
118.00p
|
124.23p
|
114.55p
|
119.50p
|
3,024
|
|
07/05/2024
|
120.00p
|
124.70p
|
119.00p
|
122.00p
|
8,978
|
|
06/05/2024
|
118.00p
|
119.00p
|
116.00p
|
116.00p
|
1,300
|
|
03/05/2024
|
118.00p
|
119.00p
|
116.00p
|
116.00p
|
1,300
|
|
02/05/2024
|
118.00p
|
119.50p
|
112.70p
|
116.50p
|
21,675
|
|
01/05/2024
|
128.00p
|
124.00p
|
118.00p
|
124.00p
|
15,872
|
|
30/04/2024
|
128.00p
|
129.00p
|
118.00p
|
127.00p
|
33,358
|
|
29/04/2024
|
125.00p
|
130.00p
|
120.00p
|
130.00p
|
29,905
|
|
26/04/2024
|
135.00p
|
135.00p
|
123.00p
|
128.50p
|
5,532
|
|
25/04/2024
|
124.00p
|
135.00p
|
123.82p
|
128.50p
|
12,434
|
|
24/04/2024
|
129.00p
|
135.00p
|
122.00p
|
133.50p
|
31,896
|
|
23/04/2024
|
124.00p
|
128.80p
|
124.00p
|
128.00p
|
8,247
|
|
22/04/2024
|
128.00p
|
134.50p
|
124.00p
|
129.00p
|
21,735
|
|
19/04/2024
|
133.00p
|
133.46p
|
124.00p
|
133.00p
|
18,121
|
|
18/04/2024
|
127.00p
|
133.46p
|
124.00p
|
129.50p
|
13,204
|
|
17/04/2024
|
125.00p
|
131.60p
|
124.00p
|
129.50p
|
33,693
|
|
16/04/2024
|
114.00p
|
127.50p
|
110.10p
|
123.00p
|
68,182
|
|
15/04/2024
|
113.00p
|
117.00p
|
105.45p
|
109.50p
|
39,765
|
|
12/04/2024
|
108.00p
|
122.00p
|
107.00p
|
117.50p
|
83,593
|
|
11/04/2024
|
108.00p
|
108.00p
|
100.00p
|
108.00p
|
10,275
|
|
10/04/2024
|
102.00p
|
107.53p
|
101.50p
|
103.25p
|
3,816
|
|
09/04/2024
|
102.00p
|
107.53p
|
98.50p
|
103.25p
|
20,260
|
|
08/04/2024
|
102.00p
|
105.66p
|
98.79p
|
103.25p
|
10,077
|
|
05/04/2024
|
102.00p
|
108.80p
|
96.60p
|
100.25p
|
22,110
|
|
04/04/2024
|
105.00p
|
109.60p
|
99.50p
|
103.00p
|
27,760
|
|
03/04/2024
|
103.00p
|
105.00p
|
96.60p
|
101.75p
|
45,303
|
|
02/04/2024
|
95.00p
|
105.00p
|
95.73p
|
100.25p
|
34,607
|
|
01/04/2024
|
95.00p
|
95.00p
|
85.50p
|
93.25p
|
32,202
|
|
29/03/2024
|
95.00p
|
95.00p
|
85.50p
|
93.25p
|
32,202
|
|
28/03/2024
|
95.00p
|
95.00p
|
85.50p
|
93.25p
|
32,202
|
|
27/03/2024
|
85.50p
|
90.25p
|
85.98p
|
90.25p
|
550
|
|
26/03/2024
|
85.50p
|
93.58p
|
85.50p
|
89.75p
|
6,057
|
|
25/03/2024
|
92.00p
|
94.50p
|
88.83p
|
91.75p
|
21,767
|
|
22/03/2024
|
92.00p
|
94.00p
|
85.83p
|
92.00p
|
46,197
|
|
21/03/2024
|
87.00p
|
92.80p
|
85.00p
|
89.75p
|
61,470
|
|
20/03/2024
|
80.50p
|
86.38p
|
80.50p
|
85.25p
|
41,892
|
|
19/03/2024
|
80.50p
|
85.00p
|
80.50p
|
85.00p
|
4,400
|