AltynGold
(ALTN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
15/05/2025
|
344.00p
|
353.00p
|
334.00p
|
334.00p
|
11,582
|
|
14/05/2025
|
355.00p
|
360.00p
|
325.72p
|
336.00p
|
28,502
|
|
13/05/2025
|
364.00p
|
364.00p
|
341.00p
|
345.00p
|
18,279
|
|
12/05/2025
|
373.00p
|
409.00p
|
322.34p
|
343.50p
|
62,853
|
|
09/05/2025
|
378.00p
|
409.00p
|
372.27p
|
389.00p
|
11,640
|
|
08/05/2025
|
394.00p
|
410.73p
|
378.00p
|
378.00p
|
38,936
|
|
07/05/2025
|
426.00p
|
426.00p
|
394.00p
|
400.00p
|
20,052
|
|
06/05/2025
|
405.00p
|
426.00p
|
372.33p
|
400.00p
|
17,906
|
|
05/05/2025
|
377.00p
|
405.00p
|
377.00p
|
394.00p
|
25,319
|
|
02/05/2025
|
377.00p
|
405.00p
|
377.00p
|
394.00p
|
25,319
|
|
01/05/2025
|
370.00p
|
386.84p
|
353.00p
|
360.00p
|
18,859
|
|
30/04/2025
|
364.00p
|
378.33p
|
364.00p
|
377.00p
|
19,251
|
|
29/04/2025
|
360.00p
|
369.00p
|
352.00p
|
365.50p
|
16,945
|
|
28/04/2025
|
374.00p
|
384.00p
|
352.00p
|
364.50p
|
5,156
|
|
25/04/2025
|
370.00p
|
390.00p
|
350.00p
|
368.00p
|
40,193
|
|
24/04/2025
|
362.00p
|
400.00p
|
349.00p
|
359.00p
|
33,153
|
|
23/04/2025
|
400.00p
|
419.00p
|
363.00p
|
372.00p
|
22,139
|
|
22/04/2025
|
403.00p
|
430.00p
|
391.00p
|
410.00p
|
55,450
|
|
21/04/2025
|
410.00p
|
410.00p
|
374.11p
|
394.00p
|
16,611
|
|
18/04/2025
|
410.00p
|
410.00p
|
374.11p
|
394.00p
|
16,611
|
|
17/04/2025
|
410.00p
|
410.00p
|
374.11p
|
394.00p
|
16,611
|
|
16/04/2025
|
374.00p
|
410.00p
|
351.00p
|
410.00p
|
97,097
|
|
15/04/2025
|
389.00p
|
389.00p
|
352.00p
|
369.00p
|
27,039
|
|
14/04/2025
|
380.00p
|
389.00p
|
364.00p
|
376.00p
|
30,500
|
|
11/04/2025
|
340.00p
|
400.00p
|
337.81p
|
380.00p
|
73,992
|
|
10/04/2025
|
303.00p
|
339.00p
|
303.00p
|
330.00p
|
8,967
|
|
09/04/2025
|
290.00p
|
327.00p
|
290.00p
|
314.00p
|
3,534
|
|
08/04/2025
|
315.00p
|
327.00p
|
300.00p
|
315.00p
|
17,812
|
|
07/04/2025
|
319.00p
|
325.77p
|
294.00p
|
314.00p
|
47,714
|
|
04/04/2025
|
318.00p
|
326.00p
|
306.10p
|
315.50p
|
41,210
|
|
03/04/2025
|
331.00p
|
349.00p
|
318.00p
|
328.50p
|
27,752
|
|
02/04/2025
|
351.00p
|
368.00p
|
330.00p
|
340.00p
|
20,878
|
|
01/04/2025
|
346.00p
|
368.00p
|
345.20p
|
357.00p
|
25,285
|
|
31/03/2025
|
330.00p
|
350.00p
|
312.00p
|
341.00p
|
15,979
|
|
28/03/2025
|
326.00p
|
332.00p
|
308.00p
|
332.00p
|
49,815
|
|
27/03/2025
|
314.00p
|
326.00p
|
313.45p
|
320.00p
|
8,050
|
|
26/03/2025
|
320.00p
|
320.00p
|
305.46p
|
307.00p
|
23,264
|
|
25/03/2025
|
314.00p
|
330.00p
|
305.80p
|
314.00p
|
18,013
|
|
24/03/2025
|
318.00p
|
328.00p
|
312.71p
|
322.00p
|
26,970
|
|
21/03/2025
|
322.00p
|
338.00p
|
318.00p
|
327.00p
|
13,995
|
|
20/03/2025
|
336.00p
|
340.00p
|
320.90p
|
327.00p
|
10,497
|
|
19/03/2025
|
342.00p
|
360.00p
|
326.00p
|
328.00p
|
32,019
|
|
18/03/2025
|
350.00p
|
360.00p
|
341.66p
|
351.00p
|
26,838
|
|
17/03/2025
|
338.00p
|
351.66p
|
334.66p
|
344.00p
|
74,701
|
|
14/03/2025
|
332.00p
|
354.80p
|
328.20p
|
336.00p
|
30,557
|
|
13/03/2025
|
318.00p
|
331.40p
|
300.00p
|
322.00p
|
32,884
|
|
12/03/2025
|
308.00p
|
310.00p
|
292.50p
|
310.00p
|
8,182
|
|
11/03/2025
|
302.00p
|
318.00p
|
290.00p
|
290.00p
|
27,086
|
|
10/03/2025
|
314.00p
|
328.00p
|
292.00p
|
300.00p
|
39,718
|
|
07/03/2025
|
322.00p
|
327.45p
|
314.00p
|
320.00p
|
24,939
|
|
06/03/2025
|
336.00p
|
336.00p
|
322.00p
|
328.00p
|
20,993
|
|
05/03/2025
|
328.00p
|
336.00p
|
323.60p
|
329.00p
|
16,987
|
|
04/03/2025
|
314.00p
|
334.00p
|
314.00p
|
328.00p
|
30,606
|
|
03/03/2025
|
312.00p
|
324.00p
|
302.00p
|
319.00p
|
20,280
|
|
28/02/2025
|
342.00p
|
342.00p
|
286.00p
|
308.00p
|
44,082
|
|
27/02/2025
|
328.00p
|
340.00p
|
316.75p
|
329.00p
|
62,133
|
|
26/02/2025
|
340.00p
|
346.00p
|
322.16p
|
335.00p
|
15,224
|
|
25/02/2025
|
348.00p
|
355.00p
|
314.55p
|
328.00p
|
59,359
|
|
24/02/2025
|
346.00p
|
364.70p
|
342.00p
|
352.00p
|
42,565
|
|
21/02/2025
|
358.00p
|
386.00p
|
338.50p
|
354.00p
|
70,959
|
|
20/02/2025
|
340.00p
|
378.00p
|
328.00p
|
363.00p
|
60,032
|
|
19/02/2025
|
318.00p
|
350.00p
|
302.00p
|
332.00p
|
73,860
|
|
18/02/2025
|
318.00p
|
318.00p
|
294.00p
|
306.00p
|
16,240
|
|
17/02/2025
|
300.00p
|
316.00p
|
285.55p
|
307.00p
|
31,410
|
|
14/02/2025
|
284.00p
|
308.00p
|
284.00p
|
293.00p
|
23,224
|
|
13/02/2025
|
302.00p
|
310.00p
|
282.00p
|
292.00p
|
51,546
|
|
12/02/2025
|
318.00p
|
318.00p
|
282.96p
|
290.00p
|
40,453
|
|
11/02/2025
|
320.00p
|
335.40p
|
296.00p
|
297.00p
|
94,612
|
|
10/02/2025
|
308.00p
|
324.00p
|
292.34p
|
311.00p
|
93,921
|
|
07/02/2025
|
290.00p
|
306.00p
|
281.17p
|
298.00p
|
13,622
|
|
06/02/2025
|
308.00p
|
316.24p
|
281.11p
|
301.00p
|
33,113
|
|
05/02/2025
|
310.00p
|
319.10p
|
279.42p
|
301.00p
|
67,408
|
|
04/02/2025
|
272.00p
|
300.00p
|
270.04p
|
264.00p
|
82,649
|
|
03/02/2025
|
258.00p
|
281.75p
|
247.55p
|
264.00p
|
51,311
|
|
31/01/2025
|
246.00p
|
257.92p
|
236.55p
|
254.00p
|
58,352
|
|
30/01/2025
|
244.00p
|
247.10p
|
231.55p
|
239.00p
|
11,852
|
|
29/01/2025
|
248.00p
|
248.89p
|
230.00p
|
239.00p
|
29,651
|
|
28/01/2025
|
244.00p
|
250.00p
|
218.77p
|
232.00p
|
26,057
|
|
27/01/2025
|
234.00p
|
258.00p
|
232.00p
|
241.00p
|
40,669
|
|
24/01/2025
|
230.00p
|
237.90p
|
222.36p
|
234.00p
|
24,103
|
|
23/01/2025
|
226.00p
|
233.88p
|
222.00p
|
222.00p
|
12,798
|
|
22/01/2025
|
230.00p
|
234.00p
|
220.55p
|
228.00p
|
44,537
|
|
21/01/2025
|
224.00p
|
224.00p
|
218.60p
|
221.00p
|
13,690
|
|
20/01/2025
|
224.00p
|
226.00p
|
219.22p
|
222.00p
|
11,117
|
|
17/01/2025
|
224.00p
|
224.75p
|
218.20p
|
220.00p
|
2,742
|
|
16/01/2025
|
224.00p
|
228.00p
|
218.50p
|
221.00p
|
4,880
|
|
15/01/2025
|
222.00p
|
224.00p
|
216.16p
|
221.00p
|
11,474
|
|
14/01/2025
|
222.00p
|
222.00p
|
218.00p
|
220.00p
|
2,747
|
|
13/01/2025
|
220.00p
|
224.00p
|
212.00p
|
220.00p
|
14,577
|
|
10/01/2025
|
208.00p
|
220.00p
|
208.00p
|
219.00p
|
11,367
|
|
09/01/2025
|
200.00p
|
214.03p
|
200.00p
|
211.00p
|
27,101
|
|
08/01/2025
|
208.00p
|
214.00p
|
203.00p
|
207.00p
|
26,592
|
|
07/01/2025
|
218.00p
|
218.00p
|
208.12p
|
214.00p
|
7,841
|
|
06/01/2025
|
220.00p
|
227.17p
|
214.06p
|
215.00p
|
28,364
|
|
03/01/2025
|
212.00p
|
227.00p
|
211.90p
|
217.00p
|
39,937
|
|
02/01/2025
|
192.00p
|
212.00p
|
192.00p
|
208.00p
|
51,985
|
|
01/01/2025
|
193.00p
|
192.28p
|
189.00p
|
191.00p
|
438
|
|
31/12/2024
|
193.00p
|
192.28p
|
189.00p
|
191.00p
|
438
|
|
30/12/2024
|
193.00p
|
193.00p
|
187.00p
|
190.00p
|
6,373
|
|
27/12/2024
|
180.00p
|
199.00p
|
180.00p
|
193.00p
|
13,051
|
|
26/12/2024
|
180.00p
|
190.14p
|
180.00p
|
186.50p
|
7,375
|
|
25/12/2024
|
180.00p
|
190.14p
|
180.00p
|
186.50p
|
7,375
|
|
24/12/2024
|
180.00p
|
190.14p
|
180.00p
|
186.50p
|
7,375
|
|
23/12/2024
|
188.00p
|
193.00p
|
179.04p
|
181.50p
|
56,787
|
|
20/12/2024
|
184.00p
|
192.80p
|
184.00p
|
190.00p
|
33,978
|
|
19/12/2024
|
176.00p
|
189.00p
|
175.00p
|
186.50p
|
31,560
|
|
18/12/2024
|
182.00p
|
200.00p
|
178.00p
|
190.00p
|
17,864
|
|
17/12/2024
|
192.00p
|
198.74p
|
182.00p
|
191.00p
|
40,328
|
|
16/12/2024
|
195.00p
|
206.75p
|
194.00p
|
195.50p
|
20,966
|
|
13/12/2024
|
195.00p
|
210.00p
|
195.00p
|
201.50p
|
9,278
|
|
12/12/2024
|
204.00p
|
208.40p
|
195.11p
|
202.50p
|
29,155
|
|
11/12/2024
|
191.00p
|
193.00p
|
186.24p
|
192.00p
|
23,597
|
|
10/12/2024
|
214.00p
|
214.00p
|
191.99p
|
200.00p
|
19,072
|
|
09/12/2024
|
208.00p
|
210.00p
|
191.00p
|
210.00p
|
8,494
|
|
06/12/2024
|
193.00p
|
208.00p
|
187.07p
|
201.50p
|
43,146
|
|
05/12/2024
|
194.00p
|
212.00p
|
194.00p
|
203.00p
|
14,718
|
|
04/12/2024
|
194.00p
|
210.00p
|
203.00p
|
203.00p
|
200
|
|
03/12/2024
|
194.00p
|
212.00p
|
193.94p
|
203.00p
|
2,955
|
|
02/12/2024
|
204.00p
|
204.00p
|
189.10p
|
194.50p
|
30,494
|
|
29/11/2024
|
198.00p
|
215.73p
|
196.36p
|
205.00p
|
21,233
|
|
28/11/2024
|
220.00p
|
220.00p
|
198.20p
|
208.50p
|
10,006
|
|
27/11/2024
|
218.00p
|
218.00p
|
198.60p
|
205.50p
|
61,946
|
|
26/11/2024
|
208.00p
|
221.64p
|
206.00p
|
208.00p
|
17,439
|
|
25/11/2024
|
228.00p
|
240.80p
|
208.06p
|
211.00p
|
48,632
|
|
22/11/2024
|
234.00p
|
246.00p
|
232.00p
|
226.00p
|
32,982
|
|
21/11/2024
|
232.00p
|
234.15p
|
218.40p
|
226.00p
|
14,454
|
|
20/11/2024
|
232.00p
|
234.00p
|
214.00p
|
224.00p
|
14,189
|
|
19/11/2024
|
228.00p
|
234.24p
|
214.30p
|
225.00p
|
25,502
|
|
18/11/2024
|
230.00p
|
235.34p
|
212.00p
|
225.00p
|
10,448
|
|
15/11/2024
|
212.00p
|
227.20p
|
214.66p
|
221.00p
|
1,829
|