AltynGold
(ALTN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
234.00p
|
246.00p
|
232.00p
|
226.00p
|
32,982
|
|
21/11/2024
|
232.00p
|
234.15p
|
218.40p
|
226.00p
|
14,454
|
|
20/11/2024
|
232.00p
|
234.00p
|
214.00p
|
224.00p
|
14,189
|
|
19/11/2024
|
228.00p
|
234.24p
|
214.30p
|
225.00p
|
25,502
|
|
18/11/2024
|
230.00p
|
235.34p
|
212.00p
|
225.00p
|
10,448
|
|
15/11/2024
|
212.00p
|
227.20p
|
214.66p
|
221.00p
|
1,829
|
|
14/11/2024
|
212.00p
|
227.96p
|
212.00p
|
221.00p
|
10,058
|
|
13/11/2024
|
236.00p
|
236.00p
|
214.00p
|
224.00p
|
16,551
|
|
12/11/2024
|
232.00p
|
239.64p
|
214.00p
|
224.00p
|
33,556
|
|
11/11/2024
|
222.00p
|
247.75p
|
208.00p
|
231.00p
|
41,032
|
|
08/11/2024
|
197.00p
|
208.00p
|
197.00p
|
207.50p
|
4,142
|
|
07/11/2024
|
212.00p
|
218.00p
|
195.00p
|
207.50p
|
27,979
|
|
06/11/2024
|
234.00p
|
248.00p
|
186.00p
|
205.00p
|
88,053
|
|
05/11/2024
|
232.00p
|
232.04p
|
229.00p
|
229.00p
|
1,479
|
|
04/11/2024
|
250.00p
|
250.00p
|
220.00p
|
228.00p
|
23,553
|
|
01/11/2024
|
244.00p
|
247.10p
|
230.54p
|
239.00p
|
538
|
|
31/10/2024
|
244.00p
|
248.00p
|
234.00p
|
240.00p
|
7,373
|
|
30/10/2024
|
246.00p
|
249.00p
|
223.10p
|
234.00p
|
23,991
|
|
29/10/2024
|
232.00p
|
252.00p
|
221.30p
|
234.00p
|
14,494
|
|
28/10/2024
|
252.00p
|
252.00p
|
243.00p
|
243.00p
|
5,440
|
|
25/10/2024
|
252.00p
|
268.00p
|
232.00p
|
240.00p
|
26,686
|
|
24/10/2024
|
252.00p
|
266.00p
|
252.00p
|
258.00p
|
4,524
|
|
23/10/2024
|
246.00p
|
281.30p
|
246.00p
|
258.00p
|
70,423
|
|
22/10/2024
|
250.00p
|
255.40p
|
236.54p
|
245.00p
|
19,172
|
|
21/10/2024
|
250.00p
|
255.36p
|
242.00p
|
252.00p
|
34,713
|
|
18/10/2024
|
238.00p
|
255.00p
|
230.80p
|
244.00p
|
31,058
|
|
17/10/2024
|
228.00p
|
238.00p
|
220.00p
|
229.00p
|
14,957
|
|
16/10/2024
|
220.00p
|
233.20p
|
218.42p
|
226.00p
|
5,501
|
|
15/10/2024
|
220.00p
|
236.00p
|
218.18p
|
227.00p
|
17,054
|
|
14/10/2024
|
218.00p
|
238.00p
|
208.55p
|
227.00p
|
20,020
|
|
11/10/2024
|
204.00p
|
222.00p
|
206.00p
|
214.00p
|
3,636
|
|
10/10/2024
|
204.00p
|
222.00p
|
204.00p
|
214.00p
|
8,044
|
|
09/10/2024
|
242.00p
|
242.00p
|
200.00p
|
213.00p
|
46,624
|
|
08/10/2024
|
236.00p
|
254.00p
|
226.00p
|
232.00p
|
12,305
|
|
07/10/2024
|
250.00p
|
254.00p
|
234.00p
|
244.00p
|
9,735
|
|
04/10/2024
|
234.00p
|
249.20p
|
234.00p
|
242.00p
|
4,087
|
|
03/10/2024
|
238.00p
|
248.88p
|
236.08p
|
242.00p
|
8,560
|
|
02/10/2024
|
238.00p
|
252.88p
|
237.06p
|
239.00p
|
6,074
|
|
01/10/2024
|
236.00p
|
252.88p
|
220.50p
|
246.00p
|
24,171
|
|
30/09/2024
|
236.00p
|
259.40p
|
220.50p
|
228.00p
|
69,310
|
|
27/09/2024
|
228.00p
|
247.30p
|
220.00p
|
242.00p
|
23,518
|
|
26/09/2024
|
218.00p
|
238.00p
|
218.00p
|
227.00p
|
15,463
|
|
25/09/2024
|
242.00p
|
242.00p
|
221.50p
|
226.00p
|
17,080
|
|
24/09/2024
|
230.00p
|
241.20p
|
228.88p
|
236.00p
|
5,638
|
|
23/09/2024
|
248.00p
|
249.10p
|
228.90p
|
237.00p
|
18,272
|
|
20/09/2024
|
230.00p
|
248.74p
|
217.20p
|
240.00p
|
56,033
|
|
19/09/2024
|
228.00p
|
230.00p
|
210.00p
|
220.00p
|
28,467
|
|
18/09/2024
|
224.00p
|
228.00p
|
208.00p
|
208.00p
|
51,548
|
|
17/09/2024
|
222.00p
|
240.00p
|
216.50p
|
230.00p
|
47,629
|
|
16/09/2024
|
206.00p
|
231.20p
|
205.91p
|
220.00p
|
40,519
|
|
13/09/2024
|
185.00p
|
206.00p
|
185.00p
|
189.00p
|
39,813
|
|
12/09/2024
|
186.00p
|
194.70p
|
186.00p
|
192.00p
|
7,480
|
|
11/09/2024
|
194.00p
|
195.00p
|
186.50p
|
189.00p
|
17,612
|
|
10/09/2024
|
188.00p
|
195.00p
|
184.60p
|
189.00p
|
20,032
|
|
09/09/2024
|
185.00p
|
195.00p
|
181.00p
|
189.50p
|
11,537
|
|
06/09/2024
|
185.00p
|
185.50p
|
175.00p
|
185.50p
|
12,700
|
|
05/09/2024
|
180.00p
|
185.00p
|
174.55p
|
179.00p
|
16,819
|
|
04/09/2024
|
180.00p
|
180.00p
|
171.00p
|
176.00p
|
11,128
|
|
03/09/2024
|
169.00p
|
180.00p
|
172.88p
|
175.50p
|
14,292
|
|
02/09/2024
|
169.00p
|
180.00p
|
169.00p
|
175.50p
|
10,671
|
|
30/08/2024
|
177.00p
|
178.00p
|
171.00p
|
175.50p
|
17,007
|
|
29/08/2024
|
177.00p
|
177.00p
|
170.00p
|
172.00p
|
3,211
|
|
28/08/2024
|
179.00p
|
179.00p
|
171.55p
|
172.00p
|
10,980
|
|
27/08/2024
|
167.00p
|
177.00p
|
167.00p
|
172.00p
|
8,892
|
|
26/08/2024
|
169.00p
|
177.00p
|
168.00p
|
170.00p
|
7,211
|
|
23/08/2024
|
169.00p
|
177.00p
|
168.00p
|
170.00p
|
7,211
|
|
22/08/2024
|
169.00p
|
177.00p
|
168.00p
|
170.00p
|
7,211
|
|
21/08/2024
|
170.00p
|
177.00p
|
163.60p
|
175.00p
|
26,244
|
|
20/08/2024
|
150.00p
|
168.50p
|
150.00p
|
168.50p
|
27,775
|
|
19/08/2024
|
155.00p
|
155.00p
|
148.55p
|
154.00p
|
15,661
|
|
16/08/2024
|
154.00p
|
155.00p
|
146.00p
|
150.50p
|
13,315
|
|
15/08/2024
|
158.00p
|
153.45p
|
150.50p
|
150.50p
|
3,846
|
|
14/08/2024
|
158.00p
|
158.00p
|
146.00p
|
150.50p
|
25,835
|
|
13/08/2024
|
158.00p
|
158.00p
|
152.50p
|
152.50p
|
6,266
|
|
12/08/2024
|
156.00p
|
158.00p
|
146.32p
|
153.00p
|
7,491
|
|
09/08/2024
|
158.00p
|
158.00p
|
145.32p
|
149.50p
|
13,169
|
|
08/08/2024
|
158.00p
|
158.00p
|
149.00p
|
153.50p
|
6,298
|
|
07/08/2024
|
148.00p
|
158.00p
|
148.00p
|
153.50p
|
2,331
|
|
06/08/2024
|
158.00p
|
158.00p
|
148.32p
|
153.50p
|
2,993
|
|
05/08/2024
|
162.00p
|
162.00p
|
146.00p
|
152.50p
|
33,251
|
|
02/08/2024
|
146.00p
|
165.00p
|
146.00p
|
160.50p
|
19,286
|
|
01/08/2024
|
156.00p
|
157.00p
|
146.00p
|
151.50p
|
9,523
|
|
31/07/2024
|
155.00p
|
154.55p
|
150.50p
|
150.50p
|
3,337
|
|
30/07/2024
|
155.00p
|
150.50p
|
148.28p
|
150.50p
|
50
|
|
29/07/2024
|
155.00p
|
155.90p
|
148.00p
|
151.00p
|
3,635
|
|
26/07/2024
|
155.00p
|
155.06p
|
147.00p
|
151.00p
|
19,481
|
|
25/07/2024
|
151.00p
|
155.00p
|
147.40p
|
151.00p
|
8,811
|
|
24/07/2024
|
151.00p
|
156.65p
|
150.00p
|
153.50p
|
8,159
|
|
23/07/2024
|
157.00p
|
157.65p
|
151.35p
|
154.50p
|
1,703
|
|
22/07/2024
|
157.00p
|
157.95p
|
151.00p
|
154.50p
|
27,868
|
|
19/07/2024
|
156.00p
|
159.00p
|
151.72p
|
154.00p
|
18,761
|
|
18/07/2024
|
151.00p
|
159.28p
|
151.00p
|
157.00p
|
26,883
|
|
17/07/2024
|
149.00p
|
160.00p
|
147.00p
|
160.00p
|
43,892
|
|
16/07/2024
|
143.00p
|
149.00p
|
140.20p
|
142.50p
|
37,130
|
|
15/07/2024
|
142.00p
|
153.45p
|
141.85p
|
145.00p
|
61,586
|
|
12/07/2024
|
137.00p
|
140.00p
|
136.00p
|
139.00p
|
9,296
|
|
11/07/2024
|
140.00p
|
138.25p
|
136.20p
|
138.00p
|
1,873
|
|
10/07/2024
|
140.00p
|
140.00p
|
137.06p
|
138.50p
|
2,586
|
|
09/07/2024
|
146.00p
|
146.00p
|
140.00p
|
141.50p
|
21,559
|
|
08/07/2024
|
151.00p
|
145.50p
|
140.20p
|
142.00p
|
3,025
|
|
05/07/2024
|
151.00p
|
151.00p
|
140.55p
|
143.50p
|
10,126
|
|
04/07/2024
|
141.00p
|
150.50p
|
141.00p
|
146.00p
|
1,611
|
|
03/07/2024
|
144.00p
|
154.00p
|
141.25p
|
143.50p
|
28,915
|
|
02/07/2024
|
149.00p
|
151.45p
|
142.52p
|
148.50p
|
28,460
|
|
01/07/2024
|
140.00p
|
148.60p
|
138.55p
|
145.00p
|
27,296
|
|
28/06/2024
|
140.00p
|
143.00p
|
133.50p
|
143.00p
|
49,067
|
|
27/06/2024
|
140.00p
|
140.27p
|
129.55p
|
138.50p
|
22,453
|
|
26/06/2024
|
124.00p
|
137.21p
|
124.00p
|
135.50p
|
59,777
|
|
25/06/2024
|
131.00p
|
143.00p
|
122.80p
|
130.00p
|
51,311
|
|
24/06/2024
|
125.00p
|
130.23p
|
121.00p
|
125.00p
|
35,186
|
|
21/06/2024
|
124.00p
|
129.00p
|
124.00p
|
126.00p
|
22,244
|
|
20/06/2024
|
126.00p
|
124.00p
|
118.30p
|
121.00p
|
14,784
|
|
19/06/2024
|
126.00p
|
126.00p
|
118.01p
|
121.00p
|
36,943
|
|
18/06/2024
|
121.00p
|
126.44p
|
116.10p
|
122.50p
|
52,655
|
|
17/06/2024
|
115.00p
|
114.50p
|
114.00p
|
114.50p
|
0
|
|
14/06/2024
|
115.00p
|
115.00p
|
109.20p
|
114.00p
|
28,280
|
|
13/06/2024
|
111.00p
|
115.00p
|
109.10p
|
109.50p
|
35,224
|
|
12/06/2024
|
104.00p
|
111.15p
|
102.00p
|
110.00p
|
52,862
|
|
11/06/2024
|
106.00p
|
109.02p
|
105.30p
|
108.00p
|
2,675
|
|
10/06/2024
|
102.00p
|
107.50p
|
102.00p
|
107.50p
|
16,405
|
|
07/06/2024
|
106.00p
|
111.34p
|
104.00p
|
104.00p
|
14,756
|
|
06/06/2024
|
111.00p
|
111.00p
|
102.35p
|
105.50p
|
22,927
|
|
05/06/2024
|
105.00p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
04/06/2024
|
105.00p
|
108.64p
|
102.47p
|
106.50p
|
5,768
|
|
03/06/2024
|
105.00p
|
106.70p
|
102.00p
|
106.50p
|
4,772
|
|
31/05/2024
|
105.00p
|
106.00p
|
102.00p
|
105.50p
|
126,905
|
|
30/05/2024
|
110.00p
|
108.90p
|
104.30p
|
108.00p
|
439
|
|
29/05/2024
|
110.00p
|
110.30p
|
104.90p
|
105.50p
|
36,381
|
|
28/05/2024
|
112.00p
|
115.45p
|
110.00p
|
111.00p
|
8,981
|
|
27/05/2024
|
111.00p
|
113.85p
|
110.00p
|
110.50p
|
60,482
|