HanETF Saturna Al-K GBL Focus Equity - AccGBX
(AMAP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
703.20p
|
708.10p
|
704.23p
|
706.25p
|
801
|
|
18/09/2024
|
703.20p
|
703.90p
|
696.30p
|
696.85p
|
445
|
|
17/09/2024
|
699.00p
|
704.28p
|
699.00p
|
703.25p
|
6,955
|
|
16/09/2024
|
692.10p
|
704.20p
|
699.10p
|
699.50p
|
42
|
|
13/09/2024
|
692.10p
|
703.90p
|
700.50p
|
699.55p
|
112
|
|
12/09/2024
|
692.10p
|
704.50p
|
699.55p
|
688.15p
|
10
|
|
11/09/2024
|
692.10p
|
696.10p
|
687.10p
|
689.45p
|
452
|
|
10/09/2024
|
682.20p
|
690.90p
|
685.87p
|
689.45p
|
2,954
|
|
09/09/2024
|
682.20p
|
688.80p
|
682.20p
|
685.00p
|
4,141
|
|
06/09/2024
|
677.50p
|
690.40p
|
677.50p
|
679.50p
|
3,700
|
|
05/09/2024
|
686.60p
|
697.80p
|
686.60p
|
687.45p
|
1,232
|
|
04/09/2024
|
700.60p
|
696.70p
|
686.70p
|
693.00p
|
503
|
|
03/09/2024
|
700.60p
|
717.30p
|
700.60p
|
704.15p
|
3,984
|
|
02/09/2024
|
726.70p
|
726.70p
|
700.00p
|
709.05p
|
6,825
|
|
30/08/2024
|
702.20p
|
711.10p
|
709.05p
|
709.05p
|
48
|
|
29/08/2024
|
702.20p
|
712.00p
|
693.10p
|
709.75p
|
1,393
|
|
28/08/2024
|
705.80p
|
707.50p
|
700.60p
|
700.60p
|
110
|
|
27/08/2024
|
707.20p
|
707.50p
|
701.90p
|
701.90p
|
709
|
|
26/08/2024
|
712.80p
|
717.00p
|
710.10p
|
710.10p
|
1,205
|
|
23/08/2024
|
712.80p
|
717.00p
|
710.10p
|
710.10p
|
1,205
|
|
22/08/2024
|
712.80p
|
717.00p
|
710.10p
|
710.10p
|
1,205
|
|
21/08/2024
|
712.80p
|
716.60p
|
709.50p
|
712.10p
|
941
|
|
20/08/2024
|
712.80p
|
718.10p
|
711.95p
|
711.95p
|
409
|
|
19/08/2024
|
704.50p
|
713.80p
|
704.50p
|
710.35p
|
22,923
|
|
16/08/2024
|
716.00p
|
718.10p
|
711.35p
|
711.35p
|
1,605
|
|
15/08/2024
|
697.60p
|
714.60p
|
708.90p
|
712.10p
|
20
|
|
14/08/2024
|
697.60p
|
705.50p
|
698.50p
|
701.70p
|
48
|
|
13/08/2024
|
697.60p
|
699.30p
|
690.80p
|
697.50p
|
13,302
|
|
12/08/2024
|
692.30p
|
698.20p
|
682.30p
|
691.30p
|
19,109
|
|
09/08/2024
|
694.80p
|
697.30p
|
688.00p
|
691.35p
|
213
|
|
08/08/2024
|
674.60p
|
691.80p
|
674.60p
|
689.90p
|
9,601
|
|
07/08/2024
|
680.10p
|
695.50p
|
688.00p
|
690.65p
|
240
|
|
06/08/2024
|
680.10p
|
691.12p
|
677.20p
|
682.80p
|
663
|
|
05/08/2024
|
705.90p
|
684.30p
|
656.56p
|
674.75p
|
311
|
|
02/08/2024
|
705.90p
|
703.45p
|
683.10p
|
703.45p
|
25
|
|
01/08/2024
|
705.90p
|
715.80p
|
703.45p
|
703.45p
|
52
|
|
31/07/2024
|
705.90p
|
712.60p
|
701.30p
|
709.20p
|
114
|
|
30/07/2024
|
692.80p
|
707.90p
|
698.25p
|
698.25p
|
28
|
|
29/07/2024
|
692.80p
|
710.10p
|
702.05p
|
702.05p
|
906
|
|
26/07/2024
|
692.80p
|
704.50p
|
697.03p
|
694.70p
|
92
|
|
25/07/2024
|
692.80p
|
697.70p
|
687.40p
|
694.70p
|
702
|
|
24/07/2024
|
709.30p
|
717.80p
|
699.65p
|
699.65p
|
68
|
|
23/07/2024
|
711.70p
|
717.45p
|
709.20p
|
712.85p
|
57
|
|
22/07/2024
|
711.70p
|
711.70p
|
702.50p
|
708.55p
|
631
|
|
19/07/2024
|
720.60p
|
733.20p
|
702.10p
|
705.75p
|
39
|
|
18/07/2024
|
720.60p
|
717.55p
|
704.15p
|
704.15p
|
283
|
|
17/07/2024
|
720.60p
|
727.50p
|
711.60p
|
714.30p
|
171
|
|
16/07/2024
|
720.60p
|
731.50p
|
726.40p
|
729.60p
|
21
|
|
15/07/2024
|
720.60p
|
754.90p
|
724.60p
|
728.35p
|
740
|
|
12/07/2024
|
720.60p
|
731.90p
|
721.00p
|
728.80p
|
74
|
|
11/07/2024
|
720.60p
|
730.90p
|
724.00p
|
724.00p
|
157
|
|
10/07/2024
|
720.60p
|
729.10p
|
723.29p
|
724.60p
|
249
|
|
09/07/2024
|
720.60p
|
731.40p
|
720.60p
|
723.00p
|
50
|
|
08/07/2024
|
728.30p
|
729.20p
|
725.00p
|
725.00p
|
20
|
|
05/07/2024
|
728.30p
|
729.00p
|
721.50p
|
724.20p
|
84
|
|
04/07/2024
|
728.30p
|
727.00p
|
724.15p
|
724.15p
|
45
|
|
03/07/2024
|
728.30p
|
728.30p
|
723.15p
|
723.15p
|
218
|
|
02/07/2024
|
728.30p
|
722.20p
|
715.80p
|
719.35p
|
12
|
|
01/07/2024
|
728.30p
|
728.30p
|
720.60p
|
720.60p
|
897
|
|
28/06/2024
|
726.00p
|
732.70p
|
726.00p
|
727.05p
|
30
|
|
27/06/2024
|
721.00p
|
728.20p
|
717.60p
|
723.50p
|
207
|
|
26/06/2024
|
718.70p
|
728.80p
|
720.80p
|
722.50p
|
114
|
|
25/06/2024
|
718.70p
|
725.90p
|
718.10p
|
722.10p
|
78
|
|
24/06/2024
|
727.20p
|
729.00p
|
725.40p
|
725.50p
|
9,187
|
|
21/06/2024
|
715.90p
|
728.60p
|
725.00p
|
725.60p
|
477
|
|
20/06/2024
|
715.90p
|
727.50p
|
719.10p
|
724.15p
|
70
|
|
19/06/2024
|
715.90p
|
724.80p
|
720.80p
|
720.80p
|
29
|
|
18/06/2024
|
715.90p
|
725.80p
|
719.50p
|
722.45p
|
271
|
|
17/06/2024
|
715.90p
|
720.00p
|
713.70p
|
717.35p
|
10,582
|
|
14/06/2024
|
706.60p
|
716.10p
|
713.85p
|
713.85p
|
25
|
|
13/06/2024
|
706.60p
|
719.00p
|
709.10p
|
709.85p
|
174
|
|
12/06/2024
|
706.60p
|
713.30p
|
704.45p
|
709.80p
|
482
|
|
11/06/2024
|
700.40p
|
709.50p
|
699.90p
|
702.15p
|
1,014
|
|
10/06/2024
|
700.40p
|
705.80p
|
698.40p
|
703.85p
|
69
|
|
07/06/2024
|
686.70p
|
709.00p
|
703.10p
|
706.25p
|
50
|
|
06/06/2024
|
686.70p
|
708.30p
|
703.65p
|
703.65p
|
13
|
|
05/06/2024
|
686.70p
|
699.85p
|
694.73p
|
699.85p
|
72
|
|
04/06/2024
|
686.70p
|
694.30p
|
686.70p
|
688.85p
|
128
|
|
03/06/2024
|
692.20p
|
700.00p
|
688.30p
|
690.40p
|
220
|
|
31/05/2024
|
692.20p
|
693.00p
|
687.10p
|
687.10p
|
177
|
|
30/05/2024
|
695.50p
|
695.50p
|
687.10p
|
690.10p
|
105
|
|
29/05/2024
|
693.90p
|
699.60p
|
693.90p
|
697.40p
|
1,617
|
|
28/05/2024
|
707.10p
|
710.30p
|
700.10p
|
700.10p
|
402
|
|
27/05/2024
|
707.10p
|
710.80p
|
704.70p
|
707.95p
|
12
|
|
24/05/2024
|
707.10p
|
710.80p
|
704.70p
|
707.95p
|
12
|
|
23/05/2024
|
707.10p
|
714.50p
|
712.45p
|
712.45p
|
1
|
|
22/05/2024
|
707.10p
|
714.60p
|
707.10p
|
712.15p
|
276
|
|
21/05/2024
|
714.40p
|
715.70p
|
709.50p
|
713.35p
|
84
|
|
20/05/2024
|
714.40p
|
715.00p
|
702.80p
|
712.85p
|
15,739
|
|
17/05/2024
|
706.10p
|
713.50p
|
706.10p
|
708.50p
|
217
|
|
16/05/2024
|
720.00p
|
720.00p
|
712.76p
|
714.50p
|
462
|
|
15/05/2024
|
699.90p
|
714.30p
|
707.57p
|
711.80p
|
47
|
|
14/05/2024
|
699.90p
|
709.30p
|
702.50p
|
706.85p
|
759
|
|
13/05/2024
|
699.90p
|
711.70p
|
703.70p
|
706.30p
|
1,278
|
|
10/05/2024
|
699.90p
|
713.50p
|
705.00p
|
709.40p
|
15
|
|
09/05/2024
|
699.90p
|
711.90p
|
699.90p
|
704.80p
|
569
|
|
08/05/2024
|
687.80p
|
705.10p
|
702.05p
|
702.05p
|
117
|
|
07/05/2024
|
687.80p
|
706.50p
|
694.39p
|
699.65p
|
212
|
|
06/05/2024
|
687.80p
|
689.30p
|
686.75p
|
686.75p
|
9
|
|
03/05/2024
|
687.80p
|
689.30p
|
686.75p
|
686.75p
|
9
|
|
02/05/2024
|
687.80p
|
684.70p
|
680.10p
|
680.10p
|
17
|
|
01/05/2024
|
687.80p
|
688.30p
|
681.70p
|
681.70p
|
313
|
|
30/04/2024
|
687.80p
|
694.40p
|
688.20p
|
688.20p
|
299
|
|
29/04/2024
|
687.80p
|
695.90p
|
688.55p
|
688.55p
|
189
|
|
26/04/2024
|
687.80p
|
694.65p
|
687.80p
|
694.65p
|
351
|
|
25/04/2024
|
690.50p
|
683.70p
|
676.50p
|
679.90p
|
805
|
|
24/04/2024
|
690.50p
|
691.60p
|
685.55p
|
685.55p
|
593
|
|
23/04/2024
|
677.10p
|
689.90p
|
677.10p
|
685.95p
|
168
|
|
22/04/2024
|
678.50p
|
684.70p
|
678.50p
|
678.70p
|
19,010
|
|
19/04/2024
|
679.90p
|
677.40p
|
675.80p
|
675.80p
|
10
|
|
18/04/2024
|
679.90p
|
679.60p
|
677.80p
|
679.60p
|
21
|
|
17/04/2024
|
679.90p
|
683.80p
|
678.50p
|
679.20p
|
340
|
|
16/04/2024
|
679.90p
|
684.40p
|
679.20p
|
682.65p
|
338
|
|
15/04/2024
|
691.30p
|
696.10p
|
689.60p
|
689.85p
|
205
|
|
12/04/2024
|
691.30p
|
698.09p
|
691.05p
|
691.05p
|
76,203
|
|
11/04/2024
|
691.30p
|
693.30p
|
684.40p
|
689.15p
|
1,029
|
|
10/04/2024
|
688.80p
|
691.30p
|
686.20p
|
690.40p
|
614
|
|
09/04/2024
|
686.70p
|
691.50p
|
686.05p
|
686.05p
|
7,619
|
|
08/04/2024
|
690.30p
|
691.80p
|
688.10p
|
690.35p
|
1,435
|
|
05/04/2024
|
686.40p
|
689.80p
|
683.80p
|
688.95p
|
2,012
|
|
04/04/2024
|
692.80p
|
695.20p
|
688.00p
|
692.00p
|
754
|
|
03/04/2024
|
694.30p
|
697.00p
|
689.50p
|
691.95p
|
3,621
|
|
02/04/2024
|
696.10p
|
705.70p
|
691.75p
|
691.75p
|
5,922
|
|
01/04/2024
|
701.10p
|
701.30p
|
697.00p
|
697.85p
|
664
|
|
29/03/2024
|
701.10p
|
701.30p
|
697.00p
|
697.85p
|
664
|
|
28/03/2024
|
701.10p
|
701.30p
|
697.00p
|
697.85p
|
664
|
|
27/03/2024
|
697.80p
|
697.20p
|
696.15p
|
696.15p
|
4
|
|
26/03/2024
|
697.80p
|
698.80p
|
690.50p
|
696.65p
|
281
|
|
25/03/2024
|
696.90p
|
699.20p
|
694.00p
|
695.55p
|
1,469
|
|
22/03/2024
|
702.30p
|
707.20p
|
698.10p
|
700.65p
|
221
|
|
21/03/2024
|
690.10p
|
704.65p
|
697.70p
|
704.65p
|
32
|
|
20/03/2024
|
690.10p
|
693.80p
|
690.30p
|
691.35p
|
118
|