HanETF Saturna Al-K GBL Focus Equity - AccGBX
(AMAP)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
712.50p
|
714.70p
|
706.80p
|
711.95p
|
4,165
|
|
16/06/2025
|
712.50p
|
715.10p
|
702.00p
|
712.30p
|
279
|
|
13/06/2025
|
712.50p
|
715.90p
|
705.00p
|
710.45p
|
168
|
|
12/06/2025
|
712.50p
|
715.60p
|
709.00p
|
713.85p
|
1,311
|
|
11/06/2025
|
717.80p
|
719.60p
|
712.28p
|
716.00p
|
1,025
|
|
10/06/2025
|
718.90p
|
719.50p
|
713.83p
|
715.70p
|
1,260
|
|
09/06/2025
|
709.50p
|
717.60p
|
709.50p
|
713.45p
|
409
|
|
06/06/2025
|
715.20p
|
720.20p
|
712.40p
|
716.40p
|
25
|
|
05/06/2025
|
714.10p
|
715.90p
|
708.50p
|
714.35p
|
1,390
|
|
04/06/2025
|
702.60p
|
714.20p
|
706.40p
|
711.90p
|
736
|
|
03/06/2025
|
702.60p
|
707.90p
|
701.81p
|
705.25p
|
524
|
|
02/06/2025
|
702.60p
|
704.10p
|
697.40p
|
702.55p
|
3,229
|
|
30/05/2025
|
703.00p
|
707.90p
|
702.20p
|
704.20p
|
250
|
|
29/05/2025
|
703.00p
|
719.40p
|
703.80p
|
706.75p
|
66
|
|
28/05/2025
|
703.00p
|
711.20p
|
704.30p
|
706.15p
|
635
|
|
27/05/2025
|
703.00p
|
705.70p
|
702.10p
|
705.70p
|
449
|
|
26/05/2025
|
703.60p
|
704.10p
|
691.50p
|
692.65p
|
574
|
|
23/05/2025
|
703.60p
|
704.10p
|
691.50p
|
692.65p
|
574
|
|
22/05/2025
|
696.20p
|
701.30p
|
696.10p
|
698.30p
|
649
|
|
21/05/2025
|
701.30p
|
704.55p
|
696.40p
|
704.55p
|
516
|
|
20/05/2025
|
701.30p
|
708.90p
|
700.60p
|
705.10p
|
1,045
|
|
19/05/2025
|
695.20p
|
704.60p
|
694.30p
|
702.85p
|
4,624
|
|
16/05/2025
|
691.60p
|
707.90p
|
701.10p
|
704.45p
|
545
|
|
15/05/2025
|
691.60p
|
704.00p
|
691.60p
|
704.00p
|
1,648
|
|
14/05/2025
|
698.20p
|
703.30p
|
693.60p
|
697.20p
|
422
|
|
13/05/2025
|
698.20p
|
702.80p
|
693.30p
|
700.10p
|
3,847
|
|
12/05/2025
|
698.20p
|
698.80p
|
691.30p
|
694.00p
|
970
|
|
09/05/2025
|
678.40p
|
683.10p
|
677.65p
|
677.65p
|
302
|
|
08/05/2025
|
678.40p
|
684.06p
|
674.15p
|
679.70p
|
417
|
|
07/05/2025
|
678.40p
|
678.10p
|
672.30p
|
672.40p
|
1,364
|
|
06/05/2025
|
678.40p
|
693.40p
|
667.20p
|
675.15p
|
1,232
|
|
05/05/2025
|
678.40p
|
682.20p
|
673.20p
|
680.65p
|
2,491
|
|
02/05/2025
|
678.40p
|
682.20p
|
673.20p
|
680.65p
|
2,491
|
|
01/05/2025
|
672.70p
|
672.90p
|
667.80p
|
672.90p
|
904
|
|
30/04/2025
|
656.80p
|
659.80p
|
652.50p
|
658.50p
|
414
|
|
29/04/2025
|
654.80p
|
654.80p
|
648.70p
|
652.25p
|
234
|
|
28/04/2025
|
640.00p
|
657.10p
|
648.90p
|
648.90p
|
3,064
|
|
25/04/2025
|
640.00p
|
655.00p
|
647.20p
|
650.80p
|
311
|
|
24/04/2025
|
640.00p
|
646.60p
|
634.44p
|
645.75p
|
784
|
|
23/04/2025
|
639.30p
|
641.90p
|
631.10p
|
637.85p
|
315
|
|
22/04/2025
|
615.40p
|
621.20p
|
614.20p
|
618.30p
|
5,518
|
|
21/04/2025
|
631.90p
|
634.90p
|
625.70p
|
626.80p
|
1,568
|
|
18/04/2025
|
631.90p
|
634.90p
|
625.70p
|
626.80p
|
1,568
|
|
17/04/2025
|
631.90p
|
634.90p
|
625.70p
|
626.80p
|
1,568
|
|
16/04/2025
|
647.10p
|
633.90p
|
626.40p
|
633.50p
|
138
|
|
15/04/2025
|
647.10p
|
644.80p
|
636.24p
|
640.95p
|
92,253
|
|
14/04/2025
|
647.10p
|
646.30p
|
640.40p
|
640.40p
|
202
|
|
11/04/2025
|
647.10p
|
639.30p
|
621.60p
|
629.15p
|
554
|
|
10/04/2025
|
647.10p
|
661.40p
|
630.55p
|
630.55p
|
1,083
|
|
09/04/2025
|
624.30p
|
614.20p
|
597.40p
|
609.10p
|
198
|
|
08/04/2025
|
624.30p
|
639.20p
|
622.25p
|
630.25p
|
258
|
|
07/04/2025
|
600.80p
|
627.40p
|
589.90p
|
611.10p
|
62,004
|
|
04/04/2025
|
645.00p
|
658.30p
|
619.20p
|
627.25p
|
1,639
|
|
03/04/2025
|
651.70p
|
651.70p
|
644.05p
|
644.05p
|
2,526
|
|
02/04/2025
|
670.10p
|
674.90p
|
664.12p
|
670.65p
|
487
|
|
01/04/2025
|
665.10p
|
673.40p
|
665.10p
|
671.10p
|
252
|
|
28/03/2025
|
665.80p
|
679.60p
|
665.80p
|
668.75p
|
686
|
|
27/03/2025
|
678.90p
|
690.00p
|
678.30p
|
680.90p
|
1,468
|
|
26/03/2025
|
694.10p
|
697.00p
|
688.80p
|
688.80p
|
714
|
|
25/03/2025
|
699.10p
|
699.70p
|
693.40p
|
694.70p
|
3,053
|
|
24/03/2025
|
693.60p
|
699.90p
|
687.20p
|
696.00p
|
884
|
|
21/03/2025
|
680.90p
|
691.60p
|
684.80p
|
688.45p
|
416
|
|
20/03/2025
|
680.90p
|
697.40p
|
687.05p
|
688.20p
|
1,223
|
|
19/03/2025
|
680.90p
|
691.60p
|
680.90p
|
689.80p
|
24,958
|
|
18/03/2025
|
691.40p
|
693.26p
|
681.10p
|
684.30p
|
136,332
|
|
17/03/2025
|
686.10p
|
689.80p
|
679.80p
|
686.35p
|
2,087
|
|
14/03/2025
|
681.50p
|
687.20p
|
680.50p
|
684.25p
|
87
|
|
13/03/2025
|
677.60p
|
681.90p
|
674.20p
|
674.20p
|
7,094
|
|
12/03/2025
|
709.00p
|
686.70p
|
679.50p
|
683.35p
|
13,336
|
|
11/03/2025
|
709.00p
|
689.30p
|
674.40p
|
676.65p
|
478
|
|
10/03/2025
|
709.00p
|
703.80p
|
682.90p
|
685.20p
|
1,063
|
|
07/03/2025
|
709.00p
|
705.50p
|
692.25p
|
692.25p
|
80
|
|
06/03/2025
|
709.00p
|
713.00p
|
704.60p
|
707.60p
|
1,927
|
|
05/03/2025
|
716.70p
|
714.50p
|
706.50p
|
706.95p
|
2,271
|
|
04/03/2025
|
716.70p
|
718.20p
|
703.40p
|
703.40p
|
1,997
|
|
03/03/2025
|
732.90p
|
733.50p
|
715.80p
|
721.65p
|
972
|
|
28/02/2025
|
725.70p
|
726.80p
|
719.00p
|
722.35p
|
821
|
|
27/02/2025
|
739.80p
|
740.70p
|
729.80p
|
731.60p
|
251
|
|
26/02/2025
|
739.80p
|
740.80p
|
735.30p
|
738.95p
|
2,220
|
|
25/02/2025
|
758.60p
|
743.70p
|
731.05p
|
731.05p
|
139
|
|
24/02/2025
|
758.60p
|
755.40p
|
738.10p
|
742.30p
|
603
|
|
21/02/2025
|
758.60p
|
759.40p
|
751.00p
|
751.60p
|
355
|
|
20/02/2025
|
766.60p
|
760.70p
|
754.55p
|
754.55p
|
127
|
|
19/02/2025
|
766.60p
|
762.40p
|
756.10p
|
758.65p
|
141
|
|
18/02/2025
|
766.60p
|
766.60p
|
757.55p
|
757.55p
|
354
|
|
17/02/2025
|
767.80p
|
764.30p
|
757.30p
|
759.60p
|
391
|
|
14/02/2025
|
767.80p
|
763.90p
|
756.70p
|
756.70p
|
71
|
|
13/02/2025
|
767.80p
|
765.90p
|
760.00p
|
761.40p
|
143
|
|
12/02/2025
|
767.80p
|
767.80p
|
757.20p
|
759.65p
|
116
|
|
11/02/2025
|
764.80p
|
767.90p
|
761.20p
|
764.75p
|
241
|
|
10/02/2025
|
764.50p
|
766.80p
|
759.60p
|
764.80p
|
529
|
|
07/02/2025
|
764.50p
|
764.90p
|
756.20p
|
757.35p
|
170
|
|
06/02/2025
|
764.50p
|
779.80p
|
760.40p
|
751.05p
|
114
|
|
05/02/2025
|
750.10p
|
765.50p
|
739.50p
|
751.05p
|
201
|
|
04/02/2025
|
750.10p
|
752.40p
|
743.50p
|
747.70p
|
250
|
|
03/02/2025
|
750.00p
|
751.20p
|
742.20p
|
747.70p
|
1,460
|
|
31/01/2025
|
754.90p
|
764.40p
|
760.95p
|
760.95p
|
165
|
|
30/01/2025
|
754.90p
|
755.00p
|
750.10p
|
754.90p
|
1,786
|
|
29/01/2025
|
754.60p
|
758.10p
|
749.00p
|
749.00p
|
1,456
|
|
28/01/2025
|
751.80p
|
753.90p
|
744.50p
|
747.20p
|
6,346
|
|
27/01/2025
|
771.80p
|
766.00p
|
742.55p
|
742.55p
|
1,360
|
|
24/01/2025
|
771.80p
|
795.70p
|
770.35p
|
770.35p
|
1,555
|
|
23/01/2025
|
769.40p
|
777.80p
|
767.80p
|
773.35p
|
1,422
|
|
22/01/2025
|
774.70p
|
777.00p
|
767.30p
|
775.75p
|
583
|
|
21/01/2025
|
758.40p
|
768.00p
|
763.50p
|
765.75p
|
82
|
|
20/01/2025
|
758.40p
|
768.20p
|
741.30p
|
762.25p
|
3,305
|
|
17/01/2025
|
755.60p
|
769.90p
|
762.20p
|
766.35p
|
641
|
|
16/01/2025
|
755.60p
|
764.60p
|
760.90p
|
754.90p
|
189
|
|
15/01/2025
|
755.60p
|
758.10p
|
745.50p
|
754.90p
|
345
|
|
14/01/2025
|
755.60p
|
755.10p
|
745.90p
|
746.55p
|
126
|
|
13/01/2025
|
755.60p
|
752.30p
|
744.30p
|
745.60p
|
210
|
|
10/01/2025
|
755.60p
|
757.70p
|
750.30p
|
750.30p
|
91
|
|
09/01/2025
|
755.00p
|
756.70p
|
748.00p
|
752.45p
|
716
|
|
08/01/2025
|
748.80p
|
749.22p
|
739.60p
|
746.70p
|
6,053
|
|
07/01/2025
|
746.90p
|
748.60p
|
742.90p
|
744.15p
|
3,629
|
|
06/01/2025
|
746.50p
|
749.30p
|
742.10p
|
747.40p
|
1,230
|
|
03/01/2025
|
742.20p
|
743.60p
|
734.70p
|
742.15p
|
468
|
|
02/01/2025
|
739.20p
|
745.60p
|
728.70p
|
740.60p
|
477
|
|
01/01/2025
|
736.40p
|
736.50p
|
727.83p
|
733.75p
|
170
|
|
31/12/2024
|
736.40p
|
736.50p
|
727.83p
|
733.75p
|
170
|
|
30/12/2024
|
736.40p
|
740.40p
|
723.50p
|
731.40p
|
5,720
|
|
27/12/2024
|
747.70p
|
748.20p
|
735.30p
|
735.30p
|
421
|
|
26/12/2024
|
741.40p
|
743.60p
|
735.10p
|
739.80p
|
831
|
|
25/12/2024
|
741.40p
|
743.60p
|
735.10p
|
739.80p
|
831
|
|
24/12/2024
|
741.40p
|
743.60p
|
735.10p
|
739.80p
|
831
|
|
23/12/2024
|
738.90p
|
739.90p
|
730.40p
|
735.50p
|
1,604
|
|
20/12/2024
|
727.60p
|
734.80p
|
721.10p
|
731.75p
|
4,951
|
|
19/12/2024
|
735.20p
|
735.90p
|
728.03p
|
732.85p
|
736
|
|
18/12/2024
|
746.30p
|
746.30p
|
740.40p
|
743.10p
|
178
|