HanETF Saturna Al-K GBL Focus Equity - AccGBX
(AMAP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
733.10p
|
736.80p
|
731.50p
|
724.30p
|
958
|
|
21/11/2024
|
718.30p
|
726.30p
|
715.70p
|
724.30p
|
1,056
|
|
20/11/2024
|
720.10p
|
737.40p
|
715.80p
|
715.85p
|
515
|
|
19/11/2024
|
721.00p
|
723.00p
|
715.90p
|
724.10p
|
12
|
|
18/11/2024
|
721.00p
|
726.20p
|
719.20p
|
724.10p
|
436
|
|
15/11/2024
|
730.00p
|
731.10p
|
720.23p
|
733.10p
|
1,828
|
|
14/11/2024
|
737.60p
|
738.80p
|
733.10p
|
733.10p
|
412
|
|
13/11/2024
|
732.50p
|
734.10p
|
732.00p
|
731.20p
|
35
|
|
12/11/2024
|
728.90p
|
734.60p
|
728.90p
|
731.20p
|
3,555
|
|
11/11/2024
|
727.10p
|
736.50p
|
726.40p
|
729.70p
|
2,339
|
|
08/11/2024
|
728.60p
|
729.40p
|
725.10p
|
726.50p
|
159
|
|
07/11/2024
|
721.40p
|
721.90p
|
717.50p
|
720.30p
|
62
|
|
06/11/2024
|
710.30p
|
734.70p
|
710.30p
|
716.05p
|
1,185
|
|
05/11/2024
|
706.30p
|
705.60p
|
700.44p
|
704.15p
|
699
|
|
04/11/2024
|
706.30p
|
707.90p
|
701.90p
|
704.70p
|
468
|
|
01/11/2024
|
716.20p
|
707.30p
|
704.60p
|
706.20p
|
147
|
|
31/10/2024
|
716.20p
|
705.20p
|
700.50p
|
703.75p
|
156
|
|
30/10/2024
|
716.20p
|
716.20p
|
710.00p
|
714.70p
|
992
|
|
29/10/2024
|
717.10p
|
718.30p
|
714.10p
|
714.70p
|
1,126
|
|
28/10/2024
|
721.20p
|
721.20p
|
715.40p
|
715.60p
|
1,064
|
|
25/10/2024
|
720.20p
|
720.90p
|
714.20p
|
720.30p
|
623
|
|
24/10/2024
|
719.10p
|
719.20p
|
714.90p
|
715.80p
|
1,180
|
|
23/10/2024
|
720.80p
|
719.30p
|
715.80p
|
715.80p
|
458
|
|
22/10/2024
|
720.80p
|
721.00p
|
716.20p
|
718.25p
|
824
|
|
21/10/2024
|
727.70p
|
723.80p
|
718.86p
|
719.50p
|
182
|
|
18/10/2024
|
727.70p
|
721.90p
|
717.60p
|
721.00p
|
237
|
|
17/10/2024
|
727.70p
|
726.00p
|
723.10p
|
723.10p
|
249
|
|
16/10/2024
|
727.70p
|
723.40p
|
715.30p
|
718.20p
|
643
|
|
15/10/2024
|
727.70p
|
732.30p
|
717.80p
|
717.80p
|
1,757
|
|
14/10/2024
|
725.10p
|
729.60p
|
719.10p
|
726.85p
|
947
|
|
11/10/2024
|
715.20p
|
723.00p
|
715.20p
|
721.60p
|
366
|
|
10/10/2024
|
715.20p
|
722.10p
|
717.80p
|
719.80p
|
909
|
|
09/10/2024
|
715.20p
|
716.95p
|
713.40p
|
716.95p
|
88
|
|
08/10/2024
|
711.90p
|
713.00p
|
704.40p
|
712.65p
|
236
|
|
07/10/2024
|
712.90p
|
713.60p
|
705.90p
|
711.40p
|
1,915
|
|
04/10/2024
|
701.90p
|
710.50p
|
705.22p
|
706.35p
|
1,934
|
|
03/10/2024
|
701.90p
|
711.30p
|
705.10p
|
706.35p
|
21
|
|
02/10/2024
|
701.90p
|
703.20p
|
695.80p
|
701.85p
|
183
|
|
01/10/2024
|
706.70p
|
707.90p
|
700.50p
|
700.70p
|
292
|
|
30/09/2024
|
702.30p
|
707.20p
|
698.00p
|
700.05p
|
1,327
|
|
27/09/2024
|
706.10p
|
709.90p
|
682.20p
|
706.35p
|
84
|
|
26/09/2024
|
706.10p
|
713.30p
|
705.05p
|
705.05p
|
1,067
|
|
25/09/2024
|
701.70p
|
702.80p
|
698.50p
|
702.45p
|
41
|
|
24/09/2024
|
702.00p
|
703.55p
|
697.60p
|
698.90p
|
4,530
|
|
23/09/2024
|
705.50p
|
706.90p
|
695.90p
|
697.65p
|
4,833
|
|
20/09/2024
|
705.10p
|
705.10p
|
696.20p
|
698.00p
|
438
|
|
19/09/2024
|
703.20p
|
708.10p
|
704.23p
|
706.25p
|
801
|
|
18/09/2024
|
703.20p
|
703.90p
|
696.30p
|
696.85p
|
445
|
|
17/09/2024
|
699.00p
|
704.28p
|
699.00p
|
703.25p
|
6,955
|
|
16/09/2024
|
692.10p
|
704.20p
|
699.10p
|
699.50p
|
42
|
|
13/09/2024
|
692.10p
|
703.90p
|
700.50p
|
699.55p
|
112
|
|
12/09/2024
|
692.10p
|
704.50p
|
699.55p
|
688.15p
|
10
|
|
11/09/2024
|
692.10p
|
696.10p
|
687.10p
|
689.45p
|
452
|
|
10/09/2024
|
682.20p
|
690.90p
|
685.87p
|
689.45p
|
2,954
|
|
09/09/2024
|
682.20p
|
688.80p
|
682.20p
|
685.00p
|
4,141
|
|
06/09/2024
|
677.50p
|
690.40p
|
677.50p
|
679.50p
|
3,700
|
|
05/09/2024
|
686.60p
|
697.80p
|
686.60p
|
687.45p
|
1,232
|
|
04/09/2024
|
700.60p
|
696.70p
|
686.70p
|
693.00p
|
503
|
|
03/09/2024
|
700.60p
|
717.30p
|
700.60p
|
704.15p
|
3,984
|
|
02/09/2024
|
726.70p
|
726.70p
|
700.00p
|
709.05p
|
6,825
|
|
30/08/2024
|
702.20p
|
711.10p
|
709.05p
|
709.05p
|
48
|
|
29/08/2024
|
702.20p
|
712.00p
|
693.10p
|
709.75p
|
1,393
|
|
28/08/2024
|
705.80p
|
707.50p
|
700.60p
|
700.60p
|
110
|
|
27/08/2024
|
707.20p
|
707.50p
|
701.90p
|
701.90p
|
709
|
|
26/08/2024
|
712.80p
|
717.00p
|
710.10p
|
710.10p
|
1,205
|
|
23/08/2024
|
712.80p
|
717.00p
|
710.10p
|
710.10p
|
1,205
|
|
22/08/2024
|
712.80p
|
717.00p
|
710.10p
|
710.10p
|
1,205
|
|
21/08/2024
|
712.80p
|
716.60p
|
709.50p
|
712.10p
|
941
|
|
20/08/2024
|
712.80p
|
718.10p
|
711.95p
|
711.95p
|
409
|
|
19/08/2024
|
704.50p
|
713.80p
|
704.50p
|
710.35p
|
22,923
|
|
16/08/2024
|
716.00p
|
718.10p
|
711.35p
|
711.35p
|
1,605
|
|
15/08/2024
|
697.60p
|
714.60p
|
708.90p
|
712.10p
|
20
|
|
14/08/2024
|
697.60p
|
705.50p
|
698.50p
|
701.70p
|
48
|
|
13/08/2024
|
697.60p
|
699.30p
|
690.80p
|
697.50p
|
13,302
|
|
12/08/2024
|
692.30p
|
698.20p
|
682.30p
|
691.30p
|
19,109
|
|
09/08/2024
|
694.80p
|
697.30p
|
688.00p
|
691.35p
|
213
|
|
08/08/2024
|
674.60p
|
691.80p
|
674.60p
|
689.90p
|
9,601
|
|
07/08/2024
|
680.10p
|
695.50p
|
688.00p
|
690.65p
|
240
|
|
06/08/2024
|
680.10p
|
691.12p
|
677.20p
|
682.80p
|
663
|
|
05/08/2024
|
705.90p
|
684.30p
|
656.56p
|
674.75p
|
311
|
|
02/08/2024
|
705.90p
|
703.45p
|
683.10p
|
703.45p
|
25
|
|
01/08/2024
|
705.90p
|
715.80p
|
703.45p
|
703.45p
|
52
|
|
31/07/2024
|
705.90p
|
712.60p
|
701.30p
|
709.20p
|
114
|
|
30/07/2024
|
692.80p
|
707.90p
|
698.25p
|
698.25p
|
28
|
|
29/07/2024
|
692.80p
|
710.10p
|
702.05p
|
702.05p
|
906
|
|
26/07/2024
|
692.80p
|
704.50p
|
697.03p
|
694.70p
|
92
|
|
25/07/2024
|
692.80p
|
697.70p
|
687.40p
|
694.70p
|
702
|
|
24/07/2024
|
709.30p
|
717.80p
|
699.65p
|
699.65p
|
68
|
|
23/07/2024
|
711.70p
|
717.45p
|
709.20p
|
712.85p
|
57
|
|
22/07/2024
|
711.70p
|
711.70p
|
702.50p
|
708.55p
|
631
|
|
19/07/2024
|
720.60p
|
733.20p
|
702.10p
|
705.75p
|
39
|
|
18/07/2024
|
720.60p
|
717.55p
|
704.15p
|
704.15p
|
283
|
|
17/07/2024
|
720.60p
|
727.50p
|
711.60p
|
714.30p
|
171
|
|
16/07/2024
|
720.60p
|
731.50p
|
726.40p
|
729.60p
|
21
|
|
15/07/2024
|
720.60p
|
754.90p
|
724.60p
|
728.35p
|
740
|
|
12/07/2024
|
720.60p
|
731.90p
|
721.00p
|
728.80p
|
74
|
|
11/07/2024
|
720.60p
|
730.90p
|
724.00p
|
724.00p
|
157
|
|
10/07/2024
|
720.60p
|
729.10p
|
723.29p
|
724.60p
|
249
|
|
09/07/2024
|
720.60p
|
731.40p
|
720.60p
|
723.00p
|
50
|
|
08/07/2024
|
728.30p
|
729.20p
|
725.00p
|
725.00p
|
20
|
|
05/07/2024
|
728.30p
|
729.00p
|
721.50p
|
724.20p
|
84
|
|
04/07/2024
|
728.30p
|
727.00p
|
724.15p
|
724.15p
|
45
|
|
03/07/2024
|
728.30p
|
728.30p
|
723.15p
|
723.15p
|
218
|
|
02/07/2024
|
728.30p
|
722.20p
|
715.80p
|
719.35p
|
12
|
|
01/07/2024
|
728.30p
|
728.30p
|
720.60p
|
720.60p
|
897
|
|
28/06/2024
|
726.00p
|
732.70p
|
726.00p
|
727.05p
|
30
|
|
27/06/2024
|
721.00p
|
728.20p
|
717.60p
|
723.50p
|
207
|
|
26/06/2024
|
718.70p
|
728.80p
|
720.80p
|
722.50p
|
114
|
|
25/06/2024
|
718.70p
|
725.90p
|
718.10p
|
722.10p
|
78
|
|
24/06/2024
|
727.20p
|
729.00p
|
725.40p
|
725.50p
|
9,187
|
|
21/06/2024
|
715.90p
|
728.60p
|
725.00p
|
725.60p
|
477
|
|
20/06/2024
|
715.90p
|
727.50p
|
719.10p
|
724.15p
|
70
|
|
19/06/2024
|
715.90p
|
724.80p
|
720.80p
|
720.80p
|
29
|
|
18/06/2024
|
715.90p
|
725.80p
|
719.50p
|
722.45p
|
271
|
|
17/06/2024
|
715.90p
|
720.00p
|
713.70p
|
717.35p
|
10,582
|
|
14/06/2024
|
706.60p
|
716.10p
|
713.85p
|
713.85p
|
25
|
|
13/06/2024
|
706.60p
|
719.00p
|
709.10p
|
709.85p
|
174
|
|
12/06/2024
|
706.60p
|
713.30p
|
704.45p
|
709.80p
|
482
|
|
11/06/2024
|
700.40p
|
709.50p
|
699.90p
|
702.15p
|
1,014
|
|
10/06/2024
|
700.40p
|
705.80p
|
698.40p
|
703.85p
|
69
|
|
07/06/2024
|
686.70p
|
709.00p
|
703.10p
|
706.25p
|
50
|
|
06/06/2024
|
686.70p
|
708.30p
|
703.65p
|
703.65p
|
13
|
|
05/06/2024
|
686.70p
|
699.85p
|
694.73p
|
699.85p
|
72
|
|
04/06/2024
|
686.70p
|
694.30p
|
686.70p
|
688.85p
|
128
|
|
03/06/2024
|
692.20p
|
700.00p
|
688.30p
|
690.40p
|
220
|
|
31/05/2024
|
692.20p
|
693.00p
|
687.10p
|
687.10p
|
177
|
|
30/05/2024
|
695.50p
|
695.50p
|
687.10p
|
690.10p
|
105
|
|
29/05/2024
|
693.90p
|
699.60p
|
693.90p
|
697.40p
|
1,617
|
|
28/05/2024
|
707.10p
|
710.30p
|
700.10p
|
700.10p
|
402
|
|
27/05/2024
|
707.10p
|
710.80p
|
704.70p
|
707.95p
|
12
|