HanETF Saturna Al-K GBL Focus Equity - AccGBX
(AMAP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
758.60p
|
759.40p
|
751.00p
|
751.60p
|
355
|
|
20/02/2025
|
766.60p
|
760.70p
|
754.55p
|
754.55p
|
127
|
|
19/02/2025
|
766.60p
|
762.40p
|
756.10p
|
758.65p
|
141
|
|
18/02/2025
|
766.60p
|
766.60p
|
757.55p
|
757.55p
|
354
|
|
17/02/2025
|
767.80p
|
764.30p
|
757.30p
|
759.60p
|
391
|
|
14/02/2025
|
767.80p
|
763.90p
|
756.70p
|
756.70p
|
71
|
|
13/02/2025
|
767.80p
|
765.90p
|
760.00p
|
761.40p
|
143
|
|
12/02/2025
|
767.80p
|
767.80p
|
757.20p
|
759.65p
|
116
|
|
11/02/2025
|
764.80p
|
767.90p
|
761.20p
|
764.75p
|
241
|
|
10/02/2025
|
764.50p
|
766.80p
|
759.60p
|
764.80p
|
529
|
|
07/02/2025
|
764.50p
|
764.90p
|
756.20p
|
757.35p
|
170
|
|
06/02/2025
|
764.50p
|
779.80p
|
760.40p
|
751.05p
|
114
|
|
05/02/2025
|
750.10p
|
765.50p
|
739.50p
|
751.05p
|
201
|
|
04/02/2025
|
750.10p
|
752.40p
|
743.50p
|
747.70p
|
250
|
|
03/02/2025
|
750.00p
|
751.20p
|
742.20p
|
747.70p
|
1,460
|
|
31/01/2025
|
754.90p
|
764.40p
|
760.95p
|
760.95p
|
165
|
|
30/01/2025
|
754.90p
|
755.00p
|
750.10p
|
754.90p
|
1,786
|
|
29/01/2025
|
754.60p
|
758.10p
|
749.00p
|
749.00p
|
1,456
|
|
28/01/2025
|
751.80p
|
753.90p
|
744.50p
|
747.20p
|
6,346
|
|
27/01/2025
|
771.80p
|
766.00p
|
742.55p
|
742.55p
|
1,360
|
|
24/01/2025
|
771.80p
|
795.70p
|
770.35p
|
770.35p
|
1,555
|
|
23/01/2025
|
769.40p
|
777.80p
|
767.80p
|
773.35p
|
1,422
|
|
22/01/2025
|
774.70p
|
777.00p
|
767.30p
|
775.75p
|
583
|
|
21/01/2025
|
758.40p
|
768.00p
|
763.50p
|
765.75p
|
82
|
|
20/01/2025
|
758.40p
|
768.20p
|
741.30p
|
762.25p
|
3,305
|
|
17/01/2025
|
755.60p
|
769.90p
|
762.20p
|
766.35p
|
641
|
|
16/01/2025
|
755.60p
|
764.60p
|
760.90p
|
754.90p
|
189
|
|
15/01/2025
|
755.60p
|
758.10p
|
745.50p
|
754.90p
|
345
|
|
14/01/2025
|
755.60p
|
755.10p
|
745.90p
|
746.55p
|
126
|
|
13/01/2025
|
755.60p
|
752.30p
|
744.30p
|
745.60p
|
210
|
|
10/01/2025
|
755.60p
|
757.70p
|
750.30p
|
750.30p
|
91
|
|
09/01/2025
|
755.00p
|
756.70p
|
748.00p
|
752.45p
|
716
|
|
08/01/2025
|
748.80p
|
749.22p
|
739.60p
|
746.70p
|
6,053
|
|
07/01/2025
|
746.90p
|
748.60p
|
742.90p
|
744.15p
|
3,629
|
|
06/01/2025
|
746.50p
|
749.30p
|
742.10p
|
747.40p
|
1,230
|
|
03/01/2025
|
742.20p
|
743.60p
|
734.70p
|
742.15p
|
468
|
|
02/01/2025
|
739.20p
|
745.60p
|
728.70p
|
740.60p
|
477
|
|
01/01/2025
|
736.40p
|
736.50p
|
727.83p
|
733.75p
|
170
|
|
31/12/2024
|
736.40p
|
736.50p
|
727.83p
|
733.75p
|
170
|
|
30/12/2024
|
736.40p
|
740.40p
|
723.50p
|
731.40p
|
5,720
|
|
27/12/2024
|
747.70p
|
748.20p
|
735.30p
|
735.30p
|
421
|
|
26/12/2024
|
741.40p
|
743.60p
|
735.10p
|
739.80p
|
831
|
|
25/12/2024
|
741.40p
|
743.60p
|
735.10p
|
739.80p
|
831
|
|
24/12/2024
|
741.40p
|
743.60p
|
735.10p
|
739.80p
|
831
|
|
23/12/2024
|
738.90p
|
739.90p
|
730.40p
|
735.50p
|
1,604
|
|
20/12/2024
|
727.60p
|
734.80p
|
721.10p
|
731.75p
|
4,951
|
|
19/12/2024
|
735.20p
|
735.90p
|
728.03p
|
732.85p
|
736
|
|
18/12/2024
|
746.30p
|
746.30p
|
740.40p
|
743.10p
|
178
|
|
17/12/2024
|
742.70p
|
751.50p
|
742.70p
|
744.45p
|
324
|
|
16/12/2024
|
748.10p
|
752.90p
|
745.70p
|
747.40p
|
978
|
|
13/12/2024
|
748.10p
|
749.00p
|
744.55p
|
744.55p
|
593
|
|
12/12/2024
|
737.70p
|
741.90p
|
734.90p
|
739.20p
|
483
|
|
11/12/2024
|
737.70p
|
761.00p
|
736.54p
|
740.90p
|
1,103
|
|
10/12/2024
|
749.20p
|
742.00p
|
736.00p
|
737.15p
|
12
|
|
09/12/2024
|
749.20p
|
749.20p
|
742.00p
|
742.60p
|
271
|
|
06/12/2024
|
760.40p
|
747.00p
|
742.20p
|
745.85p
|
170
|
|
05/12/2024
|
760.40p
|
760.40p
|
736.70p
|
739.80p
|
865
|
|
04/12/2024
|
739.70p
|
744.60p
|
739.70p
|
743.40p
|
168
|
|
03/12/2024
|
739.00p
|
741.40p
|
733.60p
|
737.40p
|
713
|
|
02/12/2024
|
734.10p
|
755.70p
|
724.50p
|
736.60p
|
1,383
|
|
29/11/2024
|
725.50p
|
732.60p
|
724.90p
|
730.40p
|
445
|
|
28/11/2024
|
733.20p
|
734.00p
|
729.12p
|
729.75p
|
128
|
|
27/11/2024
|
733.20p
|
734.60p
|
726.95p
|
726.95p
|
297
|
|
26/11/2024
|
733.20p
|
737.90p
|
729.30p
|
735.15p
|
10,456
|
|
25/11/2024
|
736.20p
|
738.70p
|
732.80p
|
736.05p
|
1,530
|
|
22/11/2024
|
733.10p
|
736.80p
|
731.50p
|
724.30p
|
958
|
|
21/11/2024
|
718.30p
|
726.30p
|
715.70p
|
724.30p
|
1,056
|
|
20/11/2024
|
720.10p
|
737.40p
|
715.80p
|
715.85p
|
515
|
|
19/11/2024
|
721.00p
|
723.00p
|
715.90p
|
724.10p
|
12
|
|
18/11/2024
|
721.00p
|
726.20p
|
719.20p
|
724.10p
|
436
|
|
15/11/2024
|
730.00p
|
731.10p
|
720.23p
|
733.10p
|
1,828
|
|
14/11/2024
|
737.60p
|
738.80p
|
733.10p
|
733.10p
|
412
|
|
13/11/2024
|
732.50p
|
734.10p
|
732.00p
|
731.20p
|
35
|
|
12/11/2024
|
728.90p
|
734.60p
|
728.90p
|
731.20p
|
3,555
|
|
11/11/2024
|
727.10p
|
736.50p
|
726.40p
|
729.70p
|
2,339
|
|
08/11/2024
|
728.60p
|
729.40p
|
725.10p
|
726.50p
|
159
|
|
07/11/2024
|
721.40p
|
721.90p
|
717.50p
|
720.30p
|
62
|
|
06/11/2024
|
710.30p
|
734.70p
|
710.30p
|
716.05p
|
1,185
|
|
05/11/2024
|
706.30p
|
705.60p
|
700.44p
|
704.15p
|
699
|
|
04/11/2024
|
706.30p
|
707.90p
|
701.90p
|
704.70p
|
468
|
|
01/11/2024
|
716.20p
|
707.30p
|
704.60p
|
706.20p
|
147
|
|
31/10/2024
|
716.20p
|
705.20p
|
700.50p
|
703.75p
|
156
|
|
30/10/2024
|
716.20p
|
716.20p
|
710.00p
|
714.70p
|
992
|
|
29/10/2024
|
717.10p
|
718.30p
|
714.10p
|
714.70p
|
1,126
|
|
28/10/2024
|
721.20p
|
721.20p
|
715.40p
|
715.60p
|
1,064
|
|
25/10/2024
|
720.20p
|
720.90p
|
714.20p
|
720.30p
|
623
|
|
24/10/2024
|
719.10p
|
719.20p
|
714.90p
|
715.80p
|
1,180
|
|
23/10/2024
|
720.80p
|
719.30p
|
715.80p
|
715.80p
|
458
|
|
22/10/2024
|
720.80p
|
721.00p
|
716.20p
|
718.25p
|
824
|
|
21/10/2024
|
727.70p
|
723.80p
|
718.86p
|
719.50p
|
182
|
|
18/10/2024
|
727.70p
|
721.90p
|
717.60p
|
721.00p
|
237
|
|
17/10/2024
|
727.70p
|
726.00p
|
723.10p
|
723.10p
|
249
|
|
16/10/2024
|
727.70p
|
723.40p
|
715.30p
|
718.20p
|
643
|
|
15/10/2024
|
727.70p
|
732.30p
|
717.80p
|
717.80p
|
1,757
|
|
14/10/2024
|
725.10p
|
729.60p
|
719.10p
|
726.85p
|
947
|
|
11/10/2024
|
715.20p
|
723.00p
|
715.20p
|
721.60p
|
366
|
|
10/10/2024
|
715.20p
|
722.10p
|
717.80p
|
719.80p
|
909
|
|
09/10/2024
|
715.20p
|
716.95p
|
713.40p
|
716.95p
|
88
|
|
08/10/2024
|
711.90p
|
713.00p
|
704.40p
|
712.65p
|
236
|
|
07/10/2024
|
712.90p
|
713.60p
|
705.90p
|
711.40p
|
1,915
|
|
04/10/2024
|
701.90p
|
710.50p
|
705.22p
|
706.35p
|
1,934
|
|
03/10/2024
|
701.90p
|
711.30p
|
705.10p
|
706.35p
|
21
|
|
02/10/2024
|
701.90p
|
703.20p
|
695.80p
|
701.85p
|
183
|
|
01/10/2024
|
706.70p
|
707.90p
|
700.50p
|
700.70p
|
292
|
|
30/09/2024
|
702.30p
|
707.20p
|
698.00p
|
700.05p
|
1,327
|
|
27/09/2024
|
706.10p
|
709.90p
|
682.20p
|
706.35p
|
84
|
|
26/09/2024
|
706.10p
|
713.30p
|
705.05p
|
705.05p
|
1,067
|
|
25/09/2024
|
701.70p
|
702.80p
|
698.50p
|
702.45p
|
41
|
|
24/09/2024
|
702.00p
|
703.55p
|
697.60p
|
698.90p
|
4,530
|
|
23/09/2024
|
705.50p
|
706.90p
|
695.90p
|
697.65p
|
4,833
|
|
20/09/2024
|
705.10p
|
705.10p
|
696.20p
|
698.00p
|
438
|
|
19/09/2024
|
703.20p
|
708.10p
|
704.23p
|
706.25p
|
801
|
|
18/09/2024
|
703.20p
|
703.90p
|
696.30p
|
696.85p
|
445
|
|
17/09/2024
|
699.00p
|
704.28p
|
699.00p
|
703.25p
|
6,955
|
|
16/09/2024
|
692.10p
|
704.20p
|
699.10p
|
699.50p
|
42
|
|
13/09/2024
|
692.10p
|
703.90p
|
700.50p
|
699.55p
|
112
|
|
12/09/2024
|
692.10p
|
704.50p
|
699.55p
|
688.15p
|
10
|
|
11/09/2024
|
692.10p
|
696.10p
|
687.10p
|
689.45p
|
452
|
|
10/09/2024
|
682.20p
|
690.90p
|
685.87p
|
689.45p
|
2,954
|
|
09/09/2024
|
682.20p
|
688.80p
|
682.20p
|
685.00p
|
4,141
|
|
06/09/2024
|
677.50p
|
690.40p
|
677.50p
|
679.50p
|
3,700
|
|
05/09/2024
|
686.60p
|
697.80p
|
686.60p
|
687.45p
|
1,232
|
|
04/09/2024
|
700.60p
|
696.70p
|
686.70p
|
693.00p
|
503
|
|
03/09/2024
|
700.60p
|
717.30p
|
700.60p
|
704.15p
|
3,984
|
|
02/09/2024
|
726.70p
|
726.70p
|
700.00p
|
709.05p
|
6,825
|
|
30/08/2024
|
702.20p
|
711.10p
|
709.05p
|
709.05p
|
48
|
|
29/08/2024
|
702.20p
|
712.00p
|
693.10p
|
709.75p
|
1,393
|
|
28/08/2024
|
705.80p
|
707.50p
|
700.60p
|
700.60p
|
110
|
|
27/08/2024
|
707.20p
|
707.50p
|
701.90p
|
701.90p
|
709
|
|
26/08/2024
|
712.80p
|
717.00p
|
710.10p
|
710.10p
|
1,205
|
|
23/08/2024
|
712.80p
|
717.00p
|
710.10p
|
710.10p
|
1,205
|
|
22/08/2024
|
712.80p
|
717.00p
|
710.10p
|
710.10p
|
1,205
|