| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:46:00 | 705p | 353 | £2,488.65 | O | Buy |
| 16/05/2025 | 15:09:00 | 701p | 8 | £56.08 | O | Sell |
| 16/05/2025 | 15:04:00 | 708p | 77 | £545.16 | O | Buy |
| 16/05/2025 | 11:19:03 | 704p | 74 | £520.96 | O | Sell |
| 16/05/2025 | 10:23:04 | 707p | 7 | £49.49 | O | Buy |
| 16/05/2025 | 08:54:01 | 705p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 08:35:01 | 705p | 1 | £7.05 | O | Buy |
| 16/05/2025 | 08:12:03 | 704p | 1 | £7.04 | O | Buy |
| 16/05/2025 | 08:07:05 | 704p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 08:04:03 | 704p | 1 | £7.04 | O | Buy |
| 16/05/2025 | 08:01:05 | 704p | 1 | £7.04 | O | Buy |
| 16/05/2025 | 08:01:05 | 704p | 22 | £154.88 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |