Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/08/2025 | 16:26:02 | 763p | 1,735 | £13,238.05 | AT | Buy |
13/08/2025 | 16:26:02 | 762p | 150 | £1,143.00 | AT | Buy |
13/08/2025 | 16:18:05 | 760p | 2 | £15.20 | O | Unknown |
13/08/2025 | 15:10:05 | 763p | 51 | £389.13 | O | Buy |
13/08/2025 | 14:32:01 | 765p | 4 | £30.60 | O | Buy |
13/08/2025 | 13:00:00 | 764p | 0 | £0.00 | O | Buy |
13/08/2025 | 11:10:03 | 765p | 5 | £38.25 | O | Buy |
13/08/2025 | 09:43:01 | 766p | 152 | £1,164.32 | O | Buy |
13/08/2025 | 08:00:05 | 768p | 177 | £1,359.36 | O | Buy |
13/08/2025 | 08:00:05 | 768p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |