Market data

Select a section

Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devic...

(AMD2)
Sector: n/a
$26.60
$0.10 0.38
Last updated: 16:38:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/07/2025 $25.60 $27.00 $25.60 $26.50 885
07/07/2025 $25.60 $26.80 $25.10 $25.10 18
04/07/2025 $25.60 $26.80 $26.30 $26.30 1
03/07/2025 $25.60 $27.60 $26.40 $26.90 18
02/07/2025 $25.60 $27.00 $25.00 $27.00 132
01/07/2025 $27.80 $27.80 $26.00 $26.10 822
30/06/2025 $29.80 $30.20 $28.20 $28.40 804
27/06/2025 $30.00 $30.00 $29.30 $29.30 187
26/06/2025 $29.60 $31.00 $28.20 $28.70 770
25/06/2025 $27.60 $28.80 $27.00 $28.70 2,984
24/06/2025 $26.20 $26.80 $24.60 $26.50 2,133
23/06/2025 $23.40 $25.00 $23.40 $23.90 3,017
20/06/2025 $22.40 $25.40 $23.00 $23.50 32
19/06/2025 $22.40 $22.40 $21.60 $21.60 82
18/06/2025 $23.80 $24.80 $22.90 $22.90 8
17/06/2025 $23.80 $24.40 $22.20 $23.30 646
16/06/2025 $20.40 $23.00 $19.30 $22.60 1,829
13/06/2025 $19.00 $19.70 $19.00 $19.70 151
12/06/2025 $20.60 $21.80 $19.70 $21.00 94
11/06/2025 $21.40 $22.00 $21.40 $21.60 472
10/06/2025 $19.40 $21.30 $21.00 $21.30 350
09/06/2025 $19.40 $21.60 $19.40 $20.80 274
06/06/2025 $19.60 $20.00 $19.00 $19.40 284
05/06/2025 $20.60 $20.80 $19.60 $20.10 229
04/06/2025 $19.70 $21.20 $19.20 $20.05 1,142
03/06/2025 $18.70 $19.70 $18.70 $19.60 172
02/06/2025 $17.80 $18.70 $16.30 $18.25 155
30/05/2025 $19.80 $18.80 $17.60 $17.90 4
29/05/2025 $19.80 $19.90 $18.70 $18.80 100
28/05/2025 $18.60 $19.60 $18.50 $18.80 162
27/05/2025 $18.40 $19.20 $18.70 $19.20 36
26/05/2025 $18.40 $18.20 $16.80 $17.35 209
23/05/2025 $18.40 $18.20 $16.80 $17.35 209
22/05/2025 $18.40 $18.50 $17.90 $18.00 105
21/05/2025 $20.40 $19.70 $18.80 $19.45 71
20/05/2025 $20.40 $19.50 $18.80 $18.80 117
19/05/2025 $20.40 $19.60 $18.40 $19.00 457
16/05/2025 $20.40 $20.40 $20.00 $20.20 56
15/05/2025 $18.90 $20.40 $19.00 $19.50 92
14/05/2025 $18.90 $22.00 $18.90 $20.30 2,004
13/05/2025 $16.60 $18.30 $16.20 $18.30 77
12/05/2025 $17.10 $17.80 $17.10 $17.10 899
09/05/2025 $15.50 $15.90 $14.90 $15.40 148
08/05/2025 $15.40 $15.55 $15.10 $15.55 287
07/05/2025 $14.90 $15.40 $14.40 $14.40 246
06/05/2025 $14.50 $15.10 $14.40 $14.40 170
05/05/2025 $13.30 $14.40 $13.80 $14.40 10
02/05/2025 $13.30 $14.40 $13.80 $14.40 10
01/05/2025 $13.30 $14.75 $13.90 $14.75 13
30/04/2025 $13.30 $13.60 $13.20 $13.35 48
29/04/2025 $13.50 $13.90 $13.50 $13.65 120
28/04/2025 $12.80 $13.90 $13.10 $13.10 2
25/04/2025 $12.80 $13.50 $12.80 $13.40 27
24/04/2025 $11.70 $13.00 $11.70 $12.80 434
23/04/2025 $12.30 $12.90 $11.80 $12.25 249
22/04/2025 $11.40 $11.60 $11.00 $11.00 1,046
21/04/2025 $12.20 $12.00 $11.20 $11.20 2
18/04/2025 $12.20 $12.00 $11.20 $11.20 2
17/04/2025 $12.20 $12.00 $11.20 $11.20 2
16/04/2025 $12.20 $12.20 $11.60 $12.00 31
15/04/2025 $14.00 $14.10 $13.00 $13.70 54
14/04/2025 $14.30 $14.30 $13.40 $13.40 280
11/04/2025 $11.80 $12.95 $11.60 $12.60 1,027
10/04/2025 $13.06 $13.96 $11.80 $11.80 163
09/04/2025 $9.05 $11.09 $9.05 $10.59 199
08/04/2025 $11.04 $12.28 $11.04 $11.61 805
07/04/2025 $10.06 $12.04 $9.74 $10.55 1,917
04/04/2025 $11.35 $14.14 $11.35 $12.03 222
03/04/2025 $15.75 $15.75 $14.84 $14.84 123
02/04/2025 $16.41 $17.53 $16.04 $17.26 0
01/04/2025 $16.41 $17.23 $16.74 $17.00 14
31/03/2025 $16.41 $17.13 $16.07 $16.67 739
28/03/2025 $18.26 $17.12 $17.09 $17.12 8
27/03/2025 $18.26 $18.86 $18.16 $18.42 163
26/03/2025 $21.32 $21.59 $19.78 $19.78 32
25/03/2025 $21.16 $21.37 $20.59 $20.93 65
24/03/2025 $20.92 $21.11 $19.35 $21.10 99
21/03/2025 $17.96 $18.55 $18.01 $18.55 14
20/03/2025 $17.96 $19.02 $18.38 $18.63 58
19/03/2025 $17.96 $18.22 $17.52 $18.09 174
18/03/2025 $16.42 $18.37 $17.76 $17.76 6
17/03/2025 $16.42 $18.50 $16.67 $17.82 58
14/03/2025 $16.42 $17.13 $16.42 $16.52 317
13/03/2025 $15.65 $16.61 $15.93 $15.93 24
12/03/2025 $15.65 $16.77 $15.93 $16.77 21
11/03/2025 $15.65 $15.91 $15.44 $15.44 491
10/03/2025 $16.60 $16.60 $15.98 $16.16 470
07/03/2025 $16.46 $16.49 $15.75 $15.75 12
06/03/2025 $16.46 $16.85 $16.46 $16.63 344
05/03/2025 $16.02 $17.21 $16.46 $16.46 13
04/03/2025 $16.02 $16.21 $15.28 $15.51 1,029
03/03/2025 $16.80 $17.14 $16.55 $17.00 99
28/02/2025 $16.80 $17.46 $16.29 $16.74 292
27/02/2025 $19.50 $18.78 $17.55 $17.55 102
26/02/2025 $19.50 $18.90 $18.41 $18.50 21
25/02/2025 $19.50 $19.50 $18.62 $18.62 69
24/02/2025 $21.42 $20.65 $19.91 $20.06 4
21/02/2025 $21.42 $22.35 $21.35 $21.35 77
20/02/2025 $21.42 $22.14 $21.42 $21.68 387
19/02/2025 $21.81 $22.70 $21.63 $22.34 1,928
18/02/2025 $22.16 $22.16 $21.52 $21.93 232
17/02/2025 $21.56 $21.99 $21.23 $21.78 2
14/02/2025 $21.56 $22.10 $20.98 $21.51 383
13/02/2025 $20.21 $22.16 $20.21 $21.55 602
12/02/2025 $20.06 $20.76 $20.18 $20.32 593
11/02/2025 $20.06 $21.70 $19.93 $21.31 6,027
10/02/2025 $20.06 $20.98 $19.71 $20.61 1,637
07/02/2025 $20.06 $21.22 $19.35 $19.56 72
06/02/2025 $20.06 $21.37 $20.42 $20.04 143
05/02/2025 $20.06 $21.17 $19.02 $20.04 1,016
04/02/2025 $23.07 $23.72 $22.21 $22.22 198
03/02/2025 $20.20 $22.61 $20.20 $22.22 1,048
31/01/2025 $24.25 $24.69 $23.61 $23.61 324
30/01/2025 $24.34 $25.04 $23.48 $23.86 325
29/01/2025 $23.00 $23.57 $23.00 $23.04 325
28/01/2025 $23.76 $23.76 $21.66 $22.00 270
27/01/2025 $24.58 $24.58 $22.68 $22.78 230
24/01/2025 $25.23 $27.23 $25.23 $26.58 133
23/01/2025 $26.44 $26.19 $25.66 $26.05 27
22/01/2025 $26.44 $27.02 $25.97 $27.01 140
21/01/2025 $25.95 $26.65 $25.50 $25.81 35
20/01/2025 $25.95 $26.23 $25.10 $26.23 112
17/01/2025 $24.41 $25.55 $24.21 $25.49 112
16/01/2025 $25.65 $27.02 $24.49 $24.36 448
15/01/2025 $23.12 $24.36 $23.15 $24.36 20
14/01/2025 $23.12 $24.57 $22.79 $22.79 53
13/01/2025 $23.12 $23.22 $22.38 $23.07 573
10/01/2025 $24.94 $26.20 $22.68 $23.12 264
09/01/2025 $25.38 $25.51 $25.16 $25.28 32

Market data

Select a section