Market data

Select a section

Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devic...

(AMD2)
Sector: n/a
$58.25
$-9.50 -14.02
Last updated: 16:36:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $68.00 $68.50 $58.25 $58.25 388
09/10/2025 $71.50 $72.50 $67.00 $67.75 328
08/10/2025 $57.50 $63.50 $55.50 $63.00 215
07/10/2025 $53.50 $60.00 $52.00 $56.50 618
06/10/2025 $35.80 $63.00 $35.00 $54.50 3,984
03/10/2025 $38.00 $39.00 $37.00 $37.30 315
02/10/2025 $35.80 $38.20 $35.40 $37.20 994
01/10/2025 $34.20 $35.40 $33.00 $34.60 38
30/09/2025 $34.20 $34.60 $33.60 $33.90 28
29/09/2025 $33.60 $35.20 $33.40 $35.20 248
26/09/2025 $33.00 $34.00 $32.80 $32.80 0
25/09/2025 $33.00 $34.40 $32.40 $33.10 14
24/09/2025 $34.80 $35.00 $33.40 $34.30 180
23/09/2025 $32.80 $36.00 $33.80 $34.40 41
22/09/2025 $32.80 $34.60 $31.80 $34.20 12
19/09/2025 $32.80 $33.40 $31.40 $32.60 271
18/09/2025 $31.80 $34.80 $29.60 $31.50 4,627
17/09/2025 $34.20 $34.20 $33.50 $33.50 42
16/09/2025 $34.80 $36.20 $33.80 $33.80 56
15/09/2025 $33.60 $34.60 $33.00 $33.90 383
12/09/2025 $32.80 $32.90 $31.80 $32.90 78
11/09/2025 $33.60 $34.20 $32.00 $32.00 135
10/09/2025 $34.60 $35.40 $34.00 $34.30 158
09/09/2025 $30.00 $31.60 $30.00 $31.30 221
08/09/2025 $30.20 $30.80 $30.20 $30.80 139
05/09/2025 $34.00 $36.00 $29.80 $30.60 1,022
04/09/2025 $34.80 $35.80 $33.60 $34.40 114
03/09/2025 $35.20 $35.80 $34.70 $34.70 359
02/09/2025 $33.60 $35.40 $32.80 $34.40 459
01/09/2025 $35.60 $36.20 $35.00 $35.50 244
29/08/2025 $36.60 $38.80 $35.80 $35.80 57
28/08/2025 $36.20 $40.00 $36.20 $37.40 272
27/08/2025 $37.60 $38.20 $36.40 $37.00 40
26/08/2025 $37.20 $37.60 $34.80 $36.60 317
25/08/2025 $34.60 $38.00 $34.60 $37.60 279
22/08/2025 $34.60 $38.00 $34.60 $37.60 279
21/08/2025 $36.40 $38.00 $36.30 $36.30 24
20/08/2025 $34.40 $37.20 $34.00 $35.60 399
19/08/2025 $40.20 $42.40 $37.60 $38.60 933
18/08/2025 $42.20 $42.60 $41.20 $41.40 556
15/08/2025 $43.00 $45.20 $42.60 $42.60 52
14/08/2025 $46.00 $48.00 $43.80 $43.80 179
13/08/2025 $42.00 $47.00 $40.20 $44.50 2,610
12/08/2025 $41.00 $41.00 $38.40 $40.90 1,073
11/08/2025 $41.00 $43.20 $37.60 $42.80 130
08/08/2025 $41.00 $42.40 $39.40 $40.70 329
07/08/2025 $37.60 $42.00 $37.00 $41.20 617
06/08/2025 $37.20 $38.20 $34.00 $35.00 1,858
05/08/2025 $44.60 $45.00 $40.40 $41.60 670
04/08/2025 $42.20 $43.40 $40.40 $42.60 454
01/08/2025 $41.60 $41.60 $37.60 $40.10 652
31/07/2025 $42.60 $47.60 $46.60 $44.20 7
30/07/2025 $42.60 $44.20 $42.00 $43.90 60
29/07/2025 $42.00 $45.40 $42.00 $42.80 495
28/07/2025 $38.80 $42.00 $38.80 $40.80 400
25/07/2025 $37.00 $38.60 $36.80 $37.70 1,372
24/07/2025 $36.20 $36.40 $34.80 $36.40 1,675
23/07/2025 $33.20 $34.60 $33.00 $34.60 154
22/07/2025 $33.00 $34.40 $30.60 $32.40 616
21/07/2025 $35.00 $35.40 $33.60 $35.00 239
18/07/2025 $36.00 $36.20 $34.30 $34.30 27
17/07/2025 $36.00 $36.60 $35.00 $35.30 567
16/07/2025 $32.80 $33.80 $32.20 $33.10 97
15/07/2025 $30.60 $34.40 $30.60 $33.60 617
14/07/2025 $25.60 $30.00 $28.00 $29.60 10
11/07/2025 $25.60 $29.20 $27.80 $29.20 25
10/07/2025 $25.60 $29.20 $27.60 $29.00 73
09/07/2025 $25.60 $27.60 $26.40 $26.60 74
08/07/2025 $25.60 $27.00 $25.60 $26.50 885
07/07/2025 $25.60 $26.80 $25.10 $25.10 18
04/07/2025 $25.60 $26.80 $26.30 $26.30 1
03/07/2025 $25.60 $27.60 $26.40 $26.90 18
02/07/2025 $25.60 $27.00 $25.00 $27.00 132
01/07/2025 $27.80 $27.80 $26.00 $26.10 822
30/06/2025 $29.80 $30.20 $28.20 $28.40 804
27/06/2025 $30.00 $30.00 $29.30 $29.30 187
26/06/2025 $29.60 $31.00 $28.20 $28.70 770
25/06/2025 $27.60 $28.80 $27.00 $28.70 2,984
24/06/2025 $26.20 $26.80 $24.60 $26.50 2,133
23/06/2025 $23.40 $25.00 $23.40 $23.90 3,017
20/06/2025 $22.40 $25.40 $23.00 $23.50 32
19/06/2025 $22.40 $22.40 $21.60 $21.60 82
18/06/2025 $23.80 $24.80 $22.90 $22.90 8
17/06/2025 $23.80 $24.40 $22.20 $23.30 646
16/06/2025 $20.40 $23.00 $19.30 $22.60 1,829
13/06/2025 $19.00 $19.70 $19.00 $19.70 151
12/06/2025 $20.60 $21.80 $19.70 $21.00 94
11/06/2025 $21.40 $22.00 $21.40 $21.60 472
10/06/2025 $19.40 $21.30 $21.00 $21.30 350
09/06/2025 $19.40 $21.60 $19.40 $20.80 274
06/06/2025 $19.60 $20.00 $19.00 $19.40 284
05/06/2025 $20.60 $20.80 $19.60 $20.10 229
04/06/2025 $19.70 $21.20 $19.20 $20.05 1,142
03/06/2025 $18.70 $19.70 $18.70 $19.60 172
02/06/2025 $17.80 $18.70 $16.30 $18.25 155
30/05/2025 $19.80 $18.80 $17.60 $17.90 4
29/05/2025 $19.80 $19.90 $18.70 $18.80 100
28/05/2025 $18.60 $19.60 $18.50 $18.80 162
27/05/2025 $18.40 $19.20 $18.70 $19.20 36
26/05/2025 $18.40 $18.20 $16.80 $17.35 209
23/05/2025 $18.40 $18.20 $16.80 $17.35 209
22/05/2025 $18.40 $18.50 $17.90 $18.00 105
21/05/2025 $20.40 $19.70 $18.80 $19.45 71
20/05/2025 $20.40 $19.50 $18.80 $18.80 117
19/05/2025 $20.40 $19.60 $18.40 $19.00 457
16/05/2025 $20.40 $20.40 $20.00 $20.20 56
15/05/2025 $18.90 $20.40 $19.00 $19.50 92
14/05/2025 $18.90 $22.00 $18.90 $20.30 2,004
13/05/2025 $16.60 $18.30 $16.20 $18.30 77
12/05/2025 $17.10 $17.80 $17.10 $17.10 899
09/05/2025 $15.50 $15.90 $14.90 $15.40 148
08/05/2025 $15.40 $15.55 $15.10 $15.55 287
07/05/2025 $14.90 $15.40 $14.40 $14.40 246
06/05/2025 $14.50 $15.10 $14.40 $14.40 170
05/05/2025 $13.30 $14.40 $13.80 $14.40 10
02/05/2025 $13.30 $14.40 $13.80 $14.40 10
01/05/2025 $13.30 $14.75 $13.90 $14.75 13
30/04/2025 $13.30 $13.60 $13.20 $13.35 48
29/04/2025 $13.50 $13.90 $13.50 $13.65 120
28/04/2025 $12.80 $13.90 $13.10 $13.10 2
25/04/2025 $12.80 $13.50 $12.80 $13.40 27
24/04/2025 $11.70 $13.00 $11.70 $12.80 434
23/04/2025 $12.30 $12.90 $11.80 $12.25 249
22/04/2025 $11.40 $11.60 $11.00 $11.00 1,046
21/04/2025 $12.20 $12.00 $11.20 $11.20 2
18/04/2025 $12.20 $12.00 $11.20 $11.20 2
17/04/2025 $12.20 $12.00 $11.20 $11.20 2
16/04/2025 $12.20 $12.20 $11.60 $12.00 31
15/04/2025 $14.00 $14.10 $13.00 $13.70 54
14/04/2025 $14.30 $14.30 $13.40 $13.40 280
11/04/2025 $11.80 $12.95 $11.60 $12.60 1,027

Market data

Select a section