Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devic...
(AMD2)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$20.40
|
$20.40
|
$20.00
|
$20.20
|
56
|
|
15/05/2025
|
$18.90
|
$20.40
|
$19.00
|
$19.50
|
92
|
|
14/05/2025
|
$18.90
|
$22.00
|
$18.90
|
$20.30
|
2,004
|
|
13/05/2025
|
$16.60
|
$18.30
|
$16.20
|
$18.30
|
77
|
|
12/05/2025
|
$17.10
|
$17.80
|
$17.10
|
$17.10
|
899
|
|
09/05/2025
|
$15.50
|
$15.90
|
$14.90
|
$15.40
|
148
|
|
08/05/2025
|
$15.40
|
$15.55
|
$15.10
|
$15.55
|
287
|
|
07/05/2025
|
$14.90
|
$15.40
|
$14.40
|
$14.40
|
246
|
|
06/05/2025
|
$14.50
|
$15.10
|
$14.40
|
$14.40
|
170
|
|
05/05/2025
|
$13.30
|
$14.40
|
$13.80
|
$14.40
|
10
|
|
02/05/2025
|
$13.30
|
$14.40
|
$13.80
|
$14.40
|
10
|
|
01/05/2025
|
$13.30
|
$14.75
|
$13.90
|
$14.75
|
13
|
|
30/04/2025
|
$13.30
|
$13.60
|
$13.20
|
$13.35
|
48
|
|
29/04/2025
|
$13.50
|
$13.90
|
$13.50
|
$13.65
|
120
|
|
28/04/2025
|
$12.80
|
$13.90
|
$13.10
|
$13.10
|
2
|
|
25/04/2025
|
$12.80
|
$13.50
|
$12.80
|
$13.40
|
27
|
|
24/04/2025
|
$11.70
|
$13.00
|
$11.70
|
$12.80
|
434
|
|
23/04/2025
|
$12.30
|
$12.90
|
$11.80
|
$12.25
|
249
|
|
22/04/2025
|
$11.40
|
$11.60
|
$11.00
|
$11.00
|
1,046
|
|
21/04/2025
|
$12.20
|
$12.00
|
$11.20
|
$11.20
|
2
|
|
18/04/2025
|
$12.20
|
$12.00
|
$11.20
|
$11.20
|
2
|
|
17/04/2025
|
$12.20
|
$12.00
|
$11.20
|
$11.20
|
2
|
|
16/04/2025
|
$12.20
|
$12.20
|
$11.60
|
$12.00
|
31
|
|
15/04/2025
|
$14.00
|
$14.10
|
$13.00
|
$13.70
|
54
|
|
14/04/2025
|
$14.30
|
$14.30
|
$13.40
|
$13.40
|
280
|
|
11/04/2025
|
$11.80
|
$12.95
|
$11.60
|
$12.60
|
1,027
|
|
10/04/2025
|
$13.06
|
$13.96
|
$11.80
|
$11.80
|
163
|
|
09/04/2025
|
$9.05
|
$11.09
|
$9.05
|
$10.59
|
199
|
|
08/04/2025
|
$11.04
|
$12.28
|
$11.04
|
$11.61
|
805
|
|
07/04/2025
|
$10.06
|
$12.04
|
$9.74
|
$10.55
|
1,917
|
|
04/04/2025
|
$11.35
|
$14.14
|
$11.35
|
$12.03
|
222
|
|
03/04/2025
|
$15.75
|
$15.75
|
$14.84
|
$14.84
|
123
|
|
02/04/2025
|
$16.41
|
$17.53
|
$16.04
|
$17.26
|
0
|
|
01/04/2025
|
$16.41
|
$17.23
|
$16.74
|
$17.00
|
14
|
|
31/03/2025
|
$16.41
|
$17.13
|
$16.07
|
$16.67
|
739
|
|
28/03/2025
|
$18.26
|
$17.12
|
$17.09
|
$17.12
|
8
|
|
27/03/2025
|
$18.26
|
$18.86
|
$18.16
|
$18.42
|
163
|
|
26/03/2025
|
$21.32
|
$21.59
|
$19.78
|
$19.78
|
32
|
|
25/03/2025
|
$21.16
|
$21.37
|
$20.59
|
$20.93
|
65
|
|
24/03/2025
|
$20.92
|
$21.11
|
$19.35
|
$21.10
|
99
|
|
21/03/2025
|
$17.96
|
$18.55
|
$18.01
|
$18.55
|
14
|
|
20/03/2025
|
$17.96
|
$19.02
|
$18.38
|
$18.63
|
58
|
|
19/03/2025
|
$17.96
|
$18.22
|
$17.52
|
$18.09
|
174
|
|
18/03/2025
|
$16.42
|
$18.37
|
$17.76
|
$17.76
|
6
|
|
17/03/2025
|
$16.42
|
$18.50
|
$16.67
|
$17.82
|
58
|
|
14/03/2025
|
$16.42
|
$17.13
|
$16.42
|
$16.52
|
317
|
|
13/03/2025
|
$15.65
|
$16.61
|
$15.93
|
$15.93
|
24
|
|
12/03/2025
|
$15.65
|
$16.77
|
$15.93
|
$16.77
|
21
|
|
11/03/2025
|
$15.65
|
$15.91
|
$15.44
|
$15.44
|
491
|
|
10/03/2025
|
$16.60
|
$16.60
|
$15.98
|
$16.16
|
470
|
|
07/03/2025
|
$16.46
|
$16.49
|
$15.75
|
$15.75
|
12
|
|
06/03/2025
|
$16.46
|
$16.85
|
$16.46
|
$16.63
|
344
|
|
05/03/2025
|
$16.02
|
$17.21
|
$16.46
|
$16.46
|
13
|
|
04/03/2025
|
$16.02
|
$16.21
|
$15.28
|
$15.51
|
1,029
|
|
03/03/2025
|
$16.80
|
$17.14
|
$16.55
|
$17.00
|
99
|
|
28/02/2025
|
$16.80
|
$17.46
|
$16.29
|
$16.74
|
292
|
|
27/02/2025
|
$19.50
|
$18.78
|
$17.55
|
$17.55
|
102
|
|
26/02/2025
|
$19.50
|
$18.90
|
$18.41
|
$18.50
|
21
|
|
25/02/2025
|
$19.50
|
$19.50
|
$18.62
|
$18.62
|
69
|
|
24/02/2025
|
$21.42
|
$20.65
|
$19.91
|
$20.06
|
4
|
|
21/02/2025
|
$21.42
|
$22.35
|
$21.35
|
$21.35
|
77
|
|
20/02/2025
|
$21.42
|
$22.14
|
$21.42
|
$21.68
|
387
|
|
19/02/2025
|
$21.81
|
$22.70
|
$21.63
|
$22.34
|
1,928
|
|
18/02/2025
|
$22.16
|
$22.16
|
$21.52
|
$21.93
|
232
|
|
17/02/2025
|
$21.56
|
$21.99
|
$21.23
|
$21.78
|
2
|
|
14/02/2025
|
$21.56
|
$22.10
|
$20.98
|
$21.51
|
383
|
|
13/02/2025
|
$20.21
|
$22.16
|
$20.21
|
$21.55
|
602
|
|
12/02/2025
|
$20.06
|
$20.76
|
$20.18
|
$20.32
|
593
|
|
11/02/2025
|
$20.06
|
$21.70
|
$19.93
|
$21.31
|
6,027
|
|
10/02/2025
|
$20.06
|
$20.98
|
$19.71
|
$20.61
|
1,637
|
|
07/02/2025
|
$20.06
|
$21.22
|
$19.35
|
$19.56
|
72
|
|
06/02/2025
|
$20.06
|
$21.37
|
$20.42
|
$20.04
|
143
|
|
05/02/2025
|
$20.06
|
$21.17
|
$19.02
|
$20.04
|
1,016
|
|
04/02/2025
|
$23.07
|
$23.72
|
$22.21
|
$22.22
|
198
|
|
03/02/2025
|
$20.20
|
$22.61
|
$20.20
|
$22.22
|
1,048
|
|
31/01/2025
|
$24.25
|
$24.69
|
$23.61
|
$23.61
|
324
|
|
30/01/2025
|
$24.34
|
$25.04
|
$23.48
|
$23.86
|
325
|
|
29/01/2025
|
$23.00
|
$23.57
|
$23.00
|
$23.04
|
325
|
|
28/01/2025
|
$23.76
|
$23.76
|
$21.66
|
$22.00
|
270
|
|
27/01/2025
|
$24.58
|
$24.58
|
$22.68
|
$22.78
|
230
|
|
24/01/2025
|
$25.23
|
$27.23
|
$25.23
|
$26.58
|
133
|
|
23/01/2025
|
$26.44
|
$26.19
|
$25.66
|
$26.05
|
27
|
|
22/01/2025
|
$26.44
|
$27.02
|
$25.97
|
$27.01
|
140
|
|
21/01/2025
|
$25.95
|
$26.65
|
$25.50
|
$25.81
|
35
|
|
20/01/2025
|
$25.95
|
$26.23
|
$25.10
|
$26.23
|
112
|
|
17/01/2025
|
$24.41
|
$25.55
|
$24.21
|
$25.49
|
112
|
|
16/01/2025
|
$25.65
|
$27.02
|
$24.49
|
$24.36
|
448
|
|
15/01/2025
|
$23.12
|
$24.36
|
$23.15
|
$24.36
|
20
|
|
14/01/2025
|
$23.12
|
$24.57
|
$22.79
|
$22.79
|
53
|
|
13/01/2025
|
$23.12
|
$23.22
|
$22.38
|
$23.07
|
573
|
|
10/01/2025
|
$24.94
|
$26.20
|
$22.68
|
$23.12
|
264
|
|
09/01/2025
|
$25.38
|
$25.51
|
$25.16
|
$25.28
|
32
|
|
08/01/2025
|
$28.00
|
$28.57
|
$25.95
|
$25.95
|
1,083
|
|
07/01/2025
|
$29.51
|
$30.83
|
$28.72
|
$28.92
|
349
|
|
06/01/2025
|
$29.11
|
$29.84
|
$28.57
|
$28.99
|
961
|
|
03/01/2025
|
$25.96
|
$26.79
|
$25.67
|
$26.78
|
3
|
|
02/01/2025
|
$25.96
|
$27.23
|
$25.35
|
$25.91
|
159
|
|
01/01/2025
|
$26.10
|
$26.79
|
$25.58
|
$26.48
|
360
|
|
31/12/2024
|
$26.10
|
$26.79
|
$25.58
|
$26.48
|
360
|
|
30/12/2024
|
$27.62
|
$27.62
|
$26.25
|
$26.40
|
1,870
|
|
27/12/2024
|
$27.15
|
$28.45
|
$27.08
|
$27.08
|
109
|
|
26/12/2024
|
$28.17
|
$29.16
|
$26.24
|
$28.10
|
242
|
|
25/12/2024
|
$28.17
|
$29.16
|
$26.24
|
$28.10
|
242
|
|
24/12/2024
|
$28.17
|
$29.16
|
$26.24
|
$28.10
|
242
|
|
23/12/2024
|
$27.08
|
$27.69
|
$25.99
|
$25.76
|
326
|
|
20/12/2024
|
$25.82
|
$26.01
|
$23.52
|
$25.76
|
295
|
|
19/12/2024
|
$26.69
|
$26.69
|
$25.86
|
$25.86
|
58
|
|
18/12/2024
|
$28.17
|
$28.63
|
$27.71
|
$27.84
|
146
|
|
17/12/2024
|
$28.25
|
$28.25
|
$27.17
|
$27.90
|
143
|
|
16/12/2024
|
$28.96
|
$28.96
|
$27.00
|
$27.92
|
193
|
|
13/12/2024
|
$30.44
|
$30.96
|
$27.83
|
$28.06
|
56
|
|
12/12/2024
|
$30.44
|
$30.72
|
$29.51
|
$29.73
|
186
|
|
11/12/2024
|
$28.83
|
$29.77
|
$28.43
|
$28.97
|
128
|
|
10/12/2024
|
$30.20
|
$30.68
|
$29.35
|
$29.35
|
490
|
|
09/12/2024
|
$33.78
|
$35.90
|
$31.00
|
$31.21
|
116
|
|
06/12/2024
|
$35.71
|
$35.89
|
$35.29
|
$35.29
|
19
|
|
05/12/2024
|
$36.22
|
$36.91
|
$35.91
|
$35.90
|
139
|
|
04/12/2024
|
$34.65
|
$35.94
|
$35.75
|
$35.94
|
1
|
|
03/12/2024
|
$34.65
|
$36.76
|
$34.33
|
$36.13
|
486
|
|
02/12/2024
|
$33.87
|
$35.81
|
$33.80
|
$35.54
|
266
|
|
29/11/2024
|
$34.45
|
$34.51
|
$31.90
|
$33.91
|
100
|
|
28/11/2024
|
$35.32
|
$33.83
|
$33.49
|
$33.79
|
74
|
|
27/11/2024
|
$35.32
|
$34.33
|
$31.75
|
$31.75
|
7
|
|
26/11/2024
|
$35.32
|
$37.00
|
$33.68
|
$33.68
|
2,100
|
|
25/11/2024
|
$34.56
|
$36.02
|
$34.47
|
$36.02
|
2,232
|
|
22/11/2024
|
$34.29
|
$34.10
|
$33.79
|
$33.68
|
16
|
|
21/11/2024
|
$34.29
|
$34.54
|
$33.37
|
$33.68
|
43
|
|
20/11/2024
|
$35.19
|
$35.54
|
$33.17
|
$33.45
|
100
|
|
19/11/2024
|
$33.24
|
$36.80
|
$33.11
|
$34.37
|
12
|
|
18/11/2024
|
$33.24
|
$35.19
|
$33.22
|
$35.09
|
390
|