Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 15:01:02 | $12.21 | 0 | $0.00 | O | Sell |
04/04/2025 | 14:36:00 | $12.9 | 6 | $77.40 | O | Buy |
04/04/2025 | 13:55:00 | $13.08 | 1 | $13.08 | O | Buy |
04/04/2025 | 12:47:01 | $11.9 | 31 | $368.90 | O | Sell |
04/04/2025 | 12:47:01 | $11.9 | 0 | $0.00 | O | Sell |
04/04/2025 | 11:56:04 | $11.35 | 65 | $737.75 | AT | Sell |
04/04/2025 | 11:12:04 | $13.35 | 1 | $13.35 | O | Sell |
04/04/2025 | 08:00:01 | $14.14 | 5 | $70.70 | O | Buy |
04/04/2025 | 08:00:01 | $13.99 | 13 | $181.87 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 4 |
Volume | 6 | 110 |
Value | $84 | $1,302 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |