Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:25:00 | $25.52 | 42 | $1,071.84 | O | Buy |
17/01/2025 | 16:04:00 | $25.51 | 1 | $25.51 | O | Buy |
17/01/2025 | 16:01:00 | $25.55 | 3 | $76.65 | O | Buy |
17/01/2025 | 15:06:01 | $25.31 | 4 | $101.24 | O | Sell |
17/01/2025 | 12:00:04 | $24.72 | 7 | $173.04 | O | Buy |
17/01/2025 | 09:31:01 | $24.41 | 4 | $97.64 | AT | Sell |
17/01/2025 | 08:00:00 | $24.59 | 1 | $24.59 | O | Buy |
17/01/2025 | 08:00:00 | $24.21 | 50 | $1,210.50 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 54 | 58 |
Value | $1,372 | $1,409 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |