Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devic...

(AMD2)
Sector: n/a
$12.03
$-2.80 -18.87
Last updated: 16:48:44

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:01:02 $12.21 0 $0.00 O Sell
04/04/2025 14:36:00 $12.9 6 $77.40 O Buy
04/04/2025 13:55:00 $13.08 1 $13.08 O Buy
04/04/2025 12:47:01 $11.9 31 $368.90 O Sell
04/04/2025 12:47:01 $11.9 0 $0.00 O Sell
04/04/2025 11:56:04 $11.35 65 $737.75 AT Sell
04/04/2025 11:12:04 $13.35 1 $13.35 O Sell
04/04/2025 08:00:01 $14.14 5 $70.70 O Buy
04/04/2025 08:00:01 $13.99 13 $181.87 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 6 110
Value $84 $1,302

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price