Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devic...

(AMD2)
Sector: n/a
$26.60
$0.10 0.38
Last updated: 16:38:48

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 16:07:05 $26.4 30 $792.00 O Sell
09/07/2025 15:00:02 $27.2 4 $108.80 O Sell
09/07/2025 14:54:03 $27.6 10 $276.00 O Buy
09/07/2025 13:23:05 $27.2 5 $136.00 O Buy
09/07/2025 12:14:03 $27.2 5 $136.00 O Buy
09/07/2025 10:36:03 $27.2 20 $544.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price