Market data

Select a section

Amundi Index Solutions EM Markets Sri Pab ETF - GBP D

(AMEG)
Sector: n/a
4,740.25p
-3.75p -0.08
Last updated: 09:08:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4,716.00p 4,744.00p 4,732.73p 4,710.75p 262
21/11/2024 4,716.00p 4,716.00p 4,668.82p 4,710.75p 1,145
20/11/2024 4,706.50p 4,722.83p 4,699.50p 4,699.50p 151
19/11/2024 4,727.50p 4,727.50p 4,704.50p 4,711.25p 411
18/11/2024 4,696.50p 4,708.50p 4,693.10p 4,708.50p 202
15/11/2024 4,680.50p 4,699.21p 4,680.50p 4,663.75p 1,035
14/11/2024 4,683.50p 4,664.00p 4,658.68p 4,663.75p 151
13/11/2024 4,683.50p 4,716.72p 4,676.00p 4,676.00p 1,185
12/11/2024 4,696.00p 4,696.00p 4,664.25p 4,678.50p 228
11/11/2024 4,753.00p 4,717.72p 4,703.63p 4,712.50p 35
08/11/2024 4,753.00p 4,767.73p 4,732.00p 4,732.00p 99
07/11/2024 4,753.00p 4,815.75p 4,803.30p 4,815.75p 293
06/11/2024 4,753.00p 4,767.69p 4,750.25p 4,750.25p 169
05/11/2024 4,768.50p 4,765.50p 4,755.26p 4,765.50p 49
04/11/2024 4,768.50p 4,747.77p 4,730.72p 4,743.50p 454
01/11/2024 4,768.50p 4,703.79p 4,688.16p 4,695.50p 28
31/10/2024 4,768.50p 4,688.50p 4,666.75p 4,688.50p 231
30/10/2024 4,768.50p 4,736.75p 4,704.06p 4,759.75p 131
29/10/2024 4,768.50p 4,791.74p 4,751.22p 4,759.75p 1,577
28/10/2024 4,780.00p 4,795.00p 4,771.97p 4,791.00p 956
25/10/2024 4,788.00p 4,789.50p 4,784.24p 4,789.50p 149
24/10/2024 4,789.00p 4,772.74p 4,757.50p 4,786.00p 120
23/10/2024 4,789.00p 4,800.23p 4,786.00p 4,786.00p 2,506
22/10/2024 4,769.00p 4,782.25p 4,752.76p 4,782.25p 37
21/10/2024 4,769.00p 4,769.00p 4,750.25p 4,762.50p 917
18/10/2024 4,803.00p 4,838.24p 4,819.50p 4,819.50p 184
17/10/2024 4,803.00p 4,803.00p 4,771.50p 4,771.50p 3,444
16/10/2024 4,821.00p 4,821.00p 4,774.26p 4,821.00p 417
15/10/2024 4,779.00p 4,792.17p 4,745.75p 4,745.75p 1,011
14/10/2024 4,836.00p 4,862.50p 4,825.50p 4,845.25p 1,675
11/10/2024 4,863.00p 4,868.75p 4,832.80p 4,868.75p 32
10/10/2024 4,863.00p 4,864.50p 4,820.50p 4,852.25p 0
09/10/2024 4,863.00p 4,839.75p 4,811.81p 4,839.75p 28
08/10/2024 4,863.00p 4,872.65p 4,829.26p 4,853.25p 1,258
07/10/2024 4,979.50p 4,984.40p 4,946.25p 4,899.75p 403
04/10/2024 4,748.00p 4,921.73p 4,899.75p 4,899.75p 126
03/10/2024 4,748.00p 4,892.27p 4,885.50p 4,885.50p 116
02/10/2024 4,748.00p 4,882.69p 4,858.50p 4,858.50p 12
01/10/2024 4,748.00p 4,786.07p 4,748.00p 4,763.00p 1,088
30/09/2024 4,788.00p 4,788.00p 4,739.25p 4,739.25p 156
27/09/2024 4,787.00p 4,807.58p 4,785.00p 4,798.25p 2,427
26/09/2024 4,543.00p 4,748.58p 4,740.75p 4,740.75p 95
25/09/2024 4,543.00p 4,626.09p 4,572.30p 4,617.25p 96
24/09/2024 4,543.00p 4,623.00p 4,589.44p 4,623.00p 4
23/09/2024 4,543.00p 4,549.00p 4,532.00p 4,532.00p 426
20/09/2024 4,476.50p 4,530.61p 4,505.75p 4,505.75p 79
19/09/2024 4,476.50p 4,518.11p 4,497.54p 4,509.25p 22
18/09/2024 4,476.50p 4,482.21p 4,457.45p 4,465.50p 575
17/09/2024 4,468.00p 4,499.00p 4,479.38p 4,499.00p 179
16/09/2024 4,468.00p 4,481.61p 4,458.00p 4,458.00p 421
13/09/2024 4,408.00p 4,481.60p 4,472.28p 4,455.25p 94
12/09/2024 4,408.00p 4,476.67p 4,455.25p 4,402.75p 51
11/09/2024 4,408.00p 4,408.00p 4,392.00p 4,393.50p 2,454
10/09/2024 4,474.50p 4,397.50p 4,393.50p 4,393.50p 3
09/09/2024 4,474.50p 4,408.00p 4,350.00p 4,395.75p 0
06/09/2024 4,474.50p 4,400.61p 4,350.00p 4,350.00p 16
05/09/2024 4,474.50p 4,416.66p 4,407.75p 4,407.75p 73
04/09/2024 4,474.50p 4,411.25p 4,366.25p 4,402.00p 0
03/09/2024 4,474.50p 4,471.46p 4,426.09p 4,428.25p 66
02/09/2024 4,474.50p 4,475.64p 4,461.19p 4,470.25p 80
30/08/2024 4,474.50p 4,493.09p 4,461.77p 4,470.25p 184
29/08/2024 4,474.50p 4,474.50p 4,448.14p 4,464.25p 420
28/08/2024 4,498.00p 4,456.59p 4,430.75p 4,430.75p 81
27/08/2024 4,498.00p 4,452.60p 4,437.25p 4,437.25p 229
26/08/2024 4,498.00p 4,500.67p 4,461.75p 4,461.75p 1,152
23/08/2024 4,498.00p 4,500.67p 4,461.75p 4,461.75p 1,152
22/08/2024 4,498.00p 4,500.67p 4,461.75p 4,461.75p 1,152
21/08/2024 4,544.00p 4,530.61p 4,511.89p 4,526.25p 176
20/08/2024 4,544.00p 4,565.59p 4,526.25p 4,526.25p 4
19/08/2024 4,544.00p 4,560.00p 4,551.63p 4,560.00p 3
16/08/2024 4,544.00p 4,544.00p 4,530.25p 4,530.25p 532
15/08/2024 4,309.50p 4,507.25p 4,474.52p 4,507.25p 12
14/08/2024 4,309.50p 4,484.64p 4,463.75p 4,463.75p 7
13/08/2024 4,309.50p 4,452.75p 4,426.97p 4,452.75p 40
12/08/2024 4,309.50p 4,462.68p 4,424.84p 4,449.25p 196
09/08/2024 4,309.50p 4,464.34p 4,439.00p 4,439.00p 71
08/08/2024 4,309.50p 4,419.25p 4,371.78p 4,419.25p 253
07/08/2024 4,309.50p 4,423.64p 4,367.81p 4,402.50p 182
06/08/2024 4,196.00p 4,309.50p 4,287.81p 4,309.50p 238
05/08/2024 4,196.00p 4,278.50p 4,196.00p 4,278.50p 950
02/08/2024 4,378.50p 4,428.71p 4,374.00p 4,374.00p 1,064
01/08/2024 4,397.00p 4,536.46p 4,494.75p 4,494.75p 123
31/07/2024 4,397.00p 4,519.67p 4,507.77p 4,517.00p 7
30/07/2024 4,397.00p 4,423.79p 4,409.75p 4,415.75p 127
29/07/2024 4,397.00p 4,461.61p 4,422.00p 4,422.00p 53
26/07/2024 4,397.00p 4,443.09p 4,436.25p 4,403.25p 220
25/07/2024 4,397.00p 4,403.25p 4,369.68p 4,403.25p 809
24/07/2024 4,486.00p 4,458.51p 4,421.75p 4,421.75p 187
23/07/2024 4,486.00p 4,495.59p 4,459.90p 4,473.25p 146
22/07/2024 4,486.00p 4,486.50p 4,449.62p 4,486.50p 42
19/07/2024 4,486.00p 4,486.00p 4,472.00p 4,472.00p 1,360
18/07/2024 4,595.00p 4,528.46p 4,491.25p 4,491.25p 67
17/07/2024 4,595.00p 4,511.72p 4,493.75p 4,493.75p 98
16/07/2024 4,595.00p 4,555.60p 4,548.50p 4,548.50p 7
15/07/2024 4,595.00p 4,549.26p 4,545.25p 4,545.25p 67
12/07/2024 4,595.00p 4,601.58p 4,575.66p 4,593.25p 21
11/07/2024 4,595.00p 4,595.00p 4,582.00p 4,582.00p 969
10/07/2024 4,567.00p 4,569.67p 4,559.50p 4,559.50p 1
09/07/2024 4,567.00p 4,559.50p 4,535.25p 4,543.50p 0
08/07/2024 4,567.00p 4,546.89p 4,539.75p 4,539.75p 82
05/07/2024 4,567.00p 4,567.00p 4,529.00p 4,529.00p 921
04/07/2024 4,497.00p 4,559.75p 4,547.25p 4,547.25p 272
03/07/2024 4,497.00p 4,537.25p 4,518.65p 4,537.25p 150
02/07/2024 4,497.00p 4,490.60p 4,468.27p 4,483.75p 23
01/07/2024 4,497.00p 4,514.59p 4,505.75p 4,505.75p 37
28/06/2024 4,497.00p 4,506.75p 4,497.42p 4,506.75p 1
27/06/2024 4,497.00p 4,509.09p 4,489.25p 4,489.25p 11
26/06/2024 4,497.00p 4,511.61p 4,490.75p 4,490.75p 394
25/06/2024 4,502.50p 4,493.60p 4,454.38p 4,463.75p 300
24/06/2024 4,502.50p 4,508.25p 4,467.75p 4,499.25p 0
21/06/2024 4,502.50p 4,513.66p 4,500.50p 4,500.50p 71
20/06/2024 4,502.50p 4,530.46p 4,497.50p 4,497.50p 2,323
19/06/2024 4,522.00p 4,531.28p 4,516.75p 4,516.75p 1,180
18/06/2024 4,393.00p 4,490.25p 4,443.68p 4,490.25p 158
17/06/2024 4,393.00p 4,458.60p 4,440.25p 4,440.25p 39
14/06/2024 4,393.00p 4,427.81p 4,421.61p 4,423.00p 9
13/06/2024 4,393.00p 4,427.35p 4,405.50p 4,405.50p 68
12/06/2024 4,393.00p 4,408.75p 4,379.30p 4,408.75p 12
11/06/2024 4,393.00p 4,418.62p 4,374.72p 4,384.00p 570
10/06/2024 4,399.50p 4,404.25p 4,396.61p 4,404.25p 1
07/06/2024 4,399.50p 4,430.63p 4,395.72p 4,406.25p 107
06/06/2024 4,399.50p 4,405.11p 4,383.89p 4,398.25p 187
05/06/2024 4,333.50p 4,398.00p 4,365.87p 4,398.00p 211
04/06/2024 4,333.50p 4,341.74p 4,286.78p 4,319.00p 315
03/06/2024 4,345.00p 4,389.11p 4,334.75p 4,334.75p 17
31/05/2024 4,345.00p 4,325.94p 4,296.58p 4,299.25p 3,192
30/05/2024 4,345.00p 4,354.76p 4,333.26p 4,352.25p 17,872
29/05/2024 4,377.50p 4,403.60p 4,373.25p 4,373.25p 2,692
28/05/2024 4,446.50p 4,438.58p 4,429.25p 4,429.25p 53
27/05/2024 4,446.50p 4,454.60p 4,435.75p 4,435.75p 517

Market data

Select a section