Market data

Select a section

Amundi Index Solutions EM Markets Sri Pab ETF - GBP D

(AMEG)
Sector: n/a
5,341.00p
-167.50p -3.04
Last updated: 17:07:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 5,511.00p 5,517.84p 5,488.24p 5,508.50p 348
08/10/2025 5,471.00p 5,486.50p 5,443.34p 5,486.50p 150
07/10/2025 5,493.00p 5,501.74p 5,448.00p 5,448.00p 3,584
06/10/2025 5,458.00p 5,458.00p 5,432.26p 5,440.50p 1,107
03/10/2025 5,440.00p 5,444.78p 5,426.00p 5,427.50p 7,656
02/10/2025 5,415.00p 5,422.82p 5,396.00p 5,405.00p 1,868
01/10/2025 5,365.00p 5,371.00p 5,347.24p 5,371.00p 18
30/09/2025 5,353.00p 5,369.00p 5,350.83p 5,360.00p 3,263
29/09/2025 5,355.00p 5,359.88p 5,322.22p 5,355.00p 12,388
26/09/2025 5,342.00p 5,349.50p 5,276.50p 5,289.00p 0
25/09/2025 5,342.00p 5,360.00p 5,326.26p 5,349.50p 3,191
24/09/2025 5,354.00p 5,354.00p 5,338.00p 5,342.00p 194
23/09/2025 5,360.00p 5,362.74p 5,348.24p 5,362.50p 796
22/09/2025 5,361.00p 5,367.74p 5,351.00p 5,360.50p 22
19/09/2025 5,361.00p 5,364.72p 5,359.50p 5,359.50p 2,186
18/09/2025 5,323.00p 5,363.00p 5,322.00p 5,354.50p 1,807
17/09/2025 5,258.00p 5,309.65p 5,292.24p 5,307.00p 220
16/09/2025 5,258.00p 5,274.22p 5,271.22p 5,273.00p 16
15/09/2025 5,258.00p 5,273.00p 5,258.00p 5,273.00p 391
12/09/2025 5,262.00p 5,268.00p 5,249.24p 5,251.50p 1,407
11/09/2025 5,165.00p 5,249.00p 5,227.20p 5,249.00p 601
10/09/2025 5,165.00p 5,238.50p 5,223.22p 5,238.50p 43
09/09/2025 5,165.00p 5,181.84p 5,154.00p 5,179.50p 389
08/09/2025 5,121.00p 5,132.50p 5,117.86p 5,132.50p 6,651
05/09/2025 5,049.00p 5,114.66p 5,089.00p 5,089.00p 201
04/09/2025 5,049.00p 5,051.00p 5,039.24p 5,049.50p 1,551
03/09/2025 5,074.00p 5,080.82p 5,053.00p 5,053.00p 1,213
02/09/2025 5,058.00p 5,058.00p 5,024.26p 5,048.00p 1,256
01/09/2025 5,040.00p 5,040.88p 5,031.00p 5,031.00p 508
29/08/2025 5,042.00p 5,062.84p 5,029.50p 5,029.50p 11
28/08/2025 5,042.00p 5,063.00p 5,028.26p 5,060.00p 15,662
27/08/2025 5,097.00p 5,097.00p 5,069.50p 5,069.50p 472
26/08/2025 5,133.00p 5,144.72p 5,124.26p 5,128.00p 1,952
25/08/2025 5,065.00p 5,146.00p 5,109.14p 5,146.00p 78
22/08/2025 5,065.00p 5,146.00p 5,109.14p 5,146.00p 78
21/08/2025 5,065.00p 5,084.50p 5,056.20p 5,084.50p 662
20/08/2025 5,065.00p 5,066.72p 5,050.34p 5,062.50p 506
19/08/2025 5,079.00p 5,082.77p 5,070.00p 5,070.00p 1,072
18/08/2025 5,068.00p 5,089.00p 5,079.20p 5,089.00p 26
15/08/2025 5,068.00p 5,073.92p 5,056.50p 5,056.50p 5,222
14/08/2025 5,068.00p 5,068.00p 5,037.18p 5,052.00p 2,835
13/08/2025 5,104.00p 5,108.03p 5,102.00p 5,104.00p 3,878
12/08/2025 5,077.00p 5,052.50p 5,028.12p 5,052.50p 15,053
11/08/2025 5,077.00p 5,046.00p 5,038.12p 5,046.00p 4,209
08/08/2025 5,077.00p 5,034.00p 5,027.18p 5,034.00p 105
07/08/2025 5,077.00p 5,097.76p 5,052.50p 5,052.50p 143
06/08/2025 5,077.00p 5,063.82p 5,039.00p 5,039.00p 5
05/08/2025 5,077.00p 5,080.82p 5,061.50p 5,061.50p 1,340
04/08/2025 5,008.00p 5,040.86p 5,032.18p 5,036.00p 45
01/08/2025 5,008.00p 5,014.78p 4,962.22p 4,992.50p 1,720
31/07/2025 5,080.00p 5,070.00p 5,055.14p 5,046.50p 5
30/07/2025 5,080.00p 5,062.78p 5,052.00p 5,052.00p 146
29/07/2025 5,080.00p 5,080.82p 5,062.00p 5,062.00p 109
28/07/2025 5,080.00p 5,080.00p 5,022.22p 5,032.00p 121
25/07/2025 5,044.00p 5,059.00p 5,046.20p 5,059.00p 118
24/07/2025 5,044.00p 5,063.82p 5,040.50p 5,040.50p 712
23/07/2025 5,045.00p 5,051.80p 5,038.14p 5,042.00p 1,339
22/07/2025 5,052.00p 5,021.20p 5,004.18p 5,017.50p 52
21/07/2025 5,052.00p 5,045.50p 5,031.20p 5,045.50p 242
18/07/2025 5,052.00p 5,058.74p 5,046.10p 5,054.00p 454
17/07/2025 5,000.00p 5,040.50p 5,015.20p 5,040.50p 91
16/07/2025 5,000.00p 4,986.75p 4,973.50p 4,973.50p 6
15/07/2025 5,000.00p 5,003.59p 4,990.00p 4,992.50p 1,968
14/07/2025 4,905.00p 4,930.50p 4,911.68p 4,930.50p 138
11/07/2025 4,905.00p 4,922.33p 4,909.25p 4,909.25p 16
10/07/2025 4,905.00p 4,901.78p 4,892.75p 4,892.75p 98
09/07/2025 4,905.00p 4,888.63p 4,875.25p 4,875.25p 90
08/07/2025 4,905.00p 4,905.78p 4,878.03p 4,891.00p 403
07/07/2025 4,827.00p 4,871.29p 4,844.22p 4,854.25p 429
04/07/2025 4,827.00p 4,860.75p 4,843.28p 4,860.75p 71
03/07/2025 4,827.00p 4,909.25p 4,885.25p 4,909.25p 7
02/07/2025 4,827.00p 4,864.00p 4,813.23p 4,864.00p 263
01/07/2025 4,798.00p 4,821.22p 4,810.79p 4,820.00p 135
30/06/2025 4,798.00p 4,807.00p 4,793.19p 4,807.00p 16,058
27/06/2025 4,800.00p 4,800.50p 4,777.74p 4,795.25p 412
26/06/2025 4,826.50p 4,797.21p 4,788.31p 4,790.75p 119
25/06/2025 4,826.50p 4,831.78p 4,816.25p 4,816.25p 282
24/06/2025 4,720.00p 4,811.67p 4,798.28p 4,804.75p 12
23/06/2025 4,720.00p 4,748.17p 4,720.00p 4,726.00p 390
20/06/2025 4,734.00p 4,743.17p 4,708.25p 4,708.25p 5,465
19/06/2025 4,694.00p 4,715.30p 4,690.22p 4,695.75p 1,910
18/06/2025 4,766.00p 4,770.74p 4,755.32p 4,763.50p 553
17/06/2025 4,766.00p 4,772.50p 4,735.74p 4,759.25p 532
16/06/2025 4,736.50p 4,797.75p 4,764.95p 4,797.75p 142
13/06/2025 4,736.50p 4,744.50p 4,728.80p 4,733.75p 690
12/06/2025 4,827.50p 4,799.10p 4,779.33p 4,793.50p 707
11/06/2025 4,827.50p 4,835.50p 4,812.03p 4,813.25p 15,687
10/06/2025 4,752.50p 4,795.26p 4,777.74p 4,783.75p 562
09/06/2025 4,752.50p 4,759.00p 4,732.33p 4,753.75p 780
06/06/2025 4,589.00p 4,699.86p 4,680.73p 4,692.50p 311
05/06/2025 4,589.00p 4,692.50p 4,682.47p 4,692.50p 122
04/06/2025 4,589.00p 4,680.18p 4,661.32p 4,672.25p 139
03/06/2025 4,589.00p 4,620.23p 4,598.82p 4,616.25p 276
02/06/2025 4,589.00p 4,589.00p 4,559.74p 4,569.50p 324
30/05/2025 4,671.50p 4,603.81p 4,584.50p 4,584.50p 4
29/05/2025 4,671.50p 4,682.68p 4,637.31p 4,647.50p 66
28/05/2025 4,671.50p 4,624.58p 4,613.22p 4,619.00p 37
27/05/2025 4,671.50p 4,614.50p 4,585.82p 4,614.50p 32
26/05/2025 4,671.50p 4,653.69p 4,616.50p 4,616.50p 1
23/05/2025 4,671.50p 4,653.69p 4,616.50p 4,616.50p 1
22/05/2025 4,671.50p 4,642.74p 4,619.75p 4,630.75p 225
21/05/2025 4,671.50p 4,690.87p 4,662.82p 4,684.25p 158
20/05/2025 4,671.50p 4,664.70p 4,654.54p 4,658.25p 288
19/05/2025 4,671.50p 4,663.25p 4,624.76p 4,663.25p 69
16/05/2025 4,671.50p 4,707.72p 4,695.25p 4,695.25p 32
15/05/2025 4,671.50p 4,681.75p 4,659.72p 4,681.75p 1,690
14/05/2025 4,676.00p 4,676.00p 4,649.98p 4,671.00p 390
13/05/2025 4,596.00p 4,629.50p 4,586.20p 4,629.25p 6,595
12/05/2025 4,672.00p 4,683.70p 4,641.00p 4,641.00p 335
09/05/2025 4,514.00p 4,554.29p 4,521.21p 4,526.25p 435
08/05/2025 4,514.00p 4,537.91p 4,502.28p 4,512.50p 39
07/05/2025 4,514.00p 4,516.80p 4,496.68p 4,504.50p 240
06/05/2025 4,506.50p 4,540.75p 4,497.40p 4,540.75p 350
05/05/2025 4,332.00p 4,528.50p 4,513.80p 4,528.50p 76
02/05/2025 4,332.00p 4,528.50p 4,513.80p 4,528.50p 76
01/05/2025 4,332.00p 4,413.72p 4,397.22p 4,410.75p 18
30/04/2025 4,332.00p 4,384.70p 4,352.25p 4,352.25p 2,240
29/04/2025 4,332.00p 4,332.00p 4,308.30p 4,322.75p 970
28/04/2025 4,276.50p 4,314.72p 4,280.25p 4,280.25p 133
25/04/2025 4,276.50p 4,304.54p 4,282.26p 4,286.25p 468
24/04/2025 4,276.50p 4,296.00p 4,237.36p 4,296.00p 88
23/04/2025 4,276.50p 4,319.43p 4,268.00p 4,296.00p 1,512
22/04/2025 4,170.50p 4,183.50p 4,154.77p 4,183.50p 3,593
21/04/2025 4,176.00p 4,190.73p 4,155.28p 4,163.00p 4,981
18/04/2025 4,176.00p 4,190.73p 4,155.28p 4,163.00p 4,981
17/04/2025 4,176.00p 4,190.73p 4,155.28p 4,163.00p 4,981
16/04/2025 4,162.00p 4,189.00p 4,145.00p 4,188.00p 1,575
15/04/2025 4,221.00p 4,235.00p 4,191.50p 4,218.75p 8,099
14/04/2025 3,933.50p 4,250.74p 4,208.27p 4,223.25p 321
11/04/2025 3,933.50p 4,198.01p 4,131.51p 4,175.00p 228
10/04/2025 3,933.50p 4,263.07p 4,117.50p 4,117.50p 567

Market data

Select a section