Amundi Index Solutions Msci Emerging Markets Climate

(AMEG)
Sector: n/a
5,551.00p
-31.50p -0.56
Last updated: 17:01:25

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:00:03 5550p 86 £4,773.00 AT Sell
31/10/2025 15:05:04 5552p 18 £999.36 RQ Sell
31/10/2025 15:05:03 5551p 18 £999.18 AT Sell
31/10/2025 11:20:04 5568p 1 £55.68 O Buy
31/10/2025 11:16:03 5569p 38 £2,116.22 O Buy
31/10/2025 08:14:04 5560p 207 £11,509.20 AT Sell
31/10/2025 08:10:02 5563p 202 £11,237.26 AT Sell
31/10/2025 08:07:01 5565p 210 £11,686.50 AT Sell

Analysis

Buy Sell
Quantity 2 6
Volume 39 741
Value £2,172 £41,205

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price