Amundi Index Solutions EM Markets Sri Pab ETF - GBP D

(AMEG)
Sector: n/a
4,738.75p
54.75p 1.17
Last updated: 16:50:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:42:05 4717p 1 £47.17 AT Sell
17/01/2025 14:10:02 4702p 4 £188.08 O Sell
17/01/2025 14:09:04 4711p 2 £94.22 O Buy
17/01/2025 13:01:03 4697p 2 £93.94 O Sell
17/01/2025 11:19:03 4709p 35 £1,648.15 O Buy
17/01/2025 10:20:03 4696p 1 £46.96 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 37 8
Value £1,742 £376

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price