Amundi Index Solutions EM Markets Sri Pab ETF - GBP D

(AMEG)
Sector: n/a
4,747.75p
21.25p 0.45
Last updated: 16:59:43

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 11:17:01 4762p 22 £1,047.64 O Buy
21/02/2025 10:45:00 4762p 9 £428.58 O Buy
21/02/2025 10:02:05 4754p 2 £95.08 O Buy
21/02/2025 10:02:02 4750p 53 £2,517.50 O Buy
21/02/2025 10:02:02 4750p 24 £1,140.00 O Buy
21/02/2025 10:02:01 4749p 10 £474.90 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 120 0
Value £5,703 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price