Amundi Index Solutions EM Markets Sri Pab ETF - GBP D

(AMEG)
Sector: n/a
5,341.00p
-167.50p -3.04
Last updated: 17:07:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 11:54:02 5487p 159 £8,724.33 AT Buy
10/10/2025 11:16:05 5481p 28 £1,534.68 O Buy
10/10/2025 09:08:04 5491p 218 £11,970.38 AT Buy
10/10/2025 08:16:05 5483p 10 £548.30 O Sell
10/10/2025 08:06:02 5492p 241 £13,235.72 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price