Select a section

SEARCH

Amicorp FS (UK)

(AMIF)

Sector: Investment Banking and Brokerage Services

$1.67

$0.00 0.00

Last updated: 16:57:07

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
13/06/2025	$1.67	$1.67	$1.50	$1.67	40,000
12/06/2025	$1.67	$1.75	$1.67	$1.67	0
11/06/2025	$1.67	$1.75	$1.67	$1.67	0
10/06/2025	$1.67	$1.75	$1.67	$1.67	0
09/06/2025	$1.67	$1.75	$1.67	$1.67	0
06/06/2025	$1.67	$1.75	$1.67	$1.67	0
05/06/2025	$1.65	$1.75	$1.65	$1.67	0
04/06/2025	$1.60	$1.73	$1.60	$1.65	0
03/06/2025	$1.60	$1.60	$1.60	$1.60	0
02/06/2025	$1.60	$1.60	$1.60	$1.60	0
30/05/2025	$1.60	$1.60	$1.60	$1.60	0
29/05/2025	$1.60	$1.60	$1.60	$1.60	0
28/05/2025	$1.60	$1.60	$1.60	$1.60	0
27/05/2025	$1.60	$1.60	$1.60	$1.60	0
26/05/2025	$1.60	$1.60	$1.60	$1.60	0
23/05/2025	$1.60	$1.60	$1.60	$1.60	0
22/05/2025	$1.60	$1.60	$1.50	$1.60	0
21/05/2025	$1.60	$1.60	$1.60	$1.60	0
20/05/2025	$1.60	$1.60	$1.60	$1.60	0
19/05/2025	$1.60	$1.60	$1.60	$1.60	0
16/05/2025	$1.60	$1.60	$1.60	$1.60	0
15/05/2025	$1.60	$1.60	$1.60	$1.60	0
14/05/2025	$1.60	$1.60	$1.60	$1.60	0
13/05/2025	$1.60	$1.60	$1.60	$1.60	0
12/05/2025	$1.60	$1.60	$1.50	$1.60	0
09/05/2025	$1.60	$1.60	$1.60	$1.60	0
08/05/2025	$1.60	$1.60	$1.60	$1.60	0
07/05/2025	$1.60	$1.60	$1.60	$1.60	0
06/05/2025	$1.60	$1.60	$1.60	$1.60	0
05/05/2025	$1.60	$1.60	$1.60	$1.60	0
02/05/2025	$1.60	$1.60	$1.60	$1.60	0
01/05/2025	$1.60	$1.60	$1.60	$1.60	0
30/04/2025	$1.60	$1.60	$1.60	$1.60	0
29/04/2025	$1.60	$1.60	$1.60	$1.60	0
28/04/2025	$1.60	$1.60	$1.60	$1.60	0
25/04/2025	$1.60	$1.60	$1.60	$1.60	0
24/04/2025	$1.60	$1.60	$1.60	$1.60	0
23/04/2025	$1.60	$1.60	$1.60	$1.60	0
22/04/2025	$1.60	$1.60	$1.60	$1.60	0
21/04/2025	$1.60	$1.60	$1.60	$1.60	0
18/04/2025	$1.60	$1.60	$1.60	$1.60	0
17/04/2025	$1.60	$1.60	$1.60	$1.60	0
16/04/2025	$1.60	$1.60	$1.60	$1.60	0
15/04/2025	$1.60	$1.60	$1.60	$1.60	0
14/04/2025	$1.60	$1.60	$1.60	$1.60	0
11/04/2025	$1.60	$1.60	$1.60	$1.60	0
10/04/2025	$1.60	$1.60	$1.60	$1.60	0
09/04/2025	$1.60	$1.60	$1.60	$1.60	0
08/04/2025	$1.60	$1.60	$1.60	$1.60	0
07/04/2025	$1.60	$1.60	$1.60	$1.60	0
04/04/2025	$1.60	$1.70	$1.50	$1.60	0
03/04/2025	$1.60	$1.60	$1.60	$1.60	0
02/04/2025	$1.60	$1.60	$1.60	$1.60	0
01/04/2025	$1.60	$1.60	$1.60	$1.60	0
31/03/2025	$1.60	$1.60	$1.60	$1.60	0
28/03/2025	$1.60	$1.60	$1.60	$1.60	0
27/03/2025	$1.60	$1.60	$1.60	$1.60	0
26/03/2025	$1.60	$1.60	$1.60	$1.60	0
25/03/2025	$1.60	$1.60	$1.60	$1.60	0
24/03/2025	$1.60	$1.60	$1.60	$1.60	0
21/03/2025	$1.60	$1.60	$1.50	$1.60	0
20/03/2025	$1.60	$1.60	$1.60	$1.60	0
19/03/2025	$1.60	$1.60	$1.60	$1.60	0
18/03/2025	$1.60	$1.60	$1.60	$1.60	0
17/03/2025	$1.60	$1.60	$1.60	$1.60	0
14/03/2025	$1.60	$1.60	$1.60	$1.60	0
13/03/2025	$1.60	$1.60	$1.60	$1.60	0
12/03/2025	$1.60	$1.60	$1.60	$1.60	0
11/03/2025	$1.60	$1.60	$1.60	$1.60	0
10/03/2025	$1.60	$1.60	$1.60	$1.60	0
07/03/2025	$1.60	$1.60	$1.60	$1.60	0
06/03/2025	$1.60	$1.60	$1.60	$1.60	0
05/03/2025	$1.60	$1.60	$1.60	$1.60	0
04/03/2025	$1.60	$1.60	$1.50	$1.60	0
03/03/2025	$1.60	$1.60	$1.60	$1.60	0
28/02/2025	$1.60	$1.60	$1.60	$1.60	0
27/02/2025	$1.60	$1.60	$1.60	$1.60	0
26/02/2025	$1.60	$1.60	$1.60	$1.60	0
25/02/2025	$1.60	$1.60	$1.60	$1.60	0
24/02/2025	$1.60	$1.60	$1.30	$1.60	0
21/02/2025	$1.60	$1.60	$1.30	$1.30	1
20/02/2025	$1.60	$1.60	$1.50	$1.60	0
19/02/2025	$1.50	$1.50	$1.40	$1.50	0
18/02/2025	$1.50	$1.50	$1.40	$1.50	0
17/02/2025	$1.50	$1.50	$1.40	$1.50	0
14/02/2025	$1.50	$1.50	$1.40	$1.50	0
13/02/2025	$1.50	$1.50	$1.40	$1.50	0
12/02/2025	$1.50	$1.50	$1.40	$1.50	0
11/02/2025	$1.50	$1.50	$1.40	$1.50	0
10/02/2025	$1.50	$1.50	$1.40	$1.50	0
07/02/2025	$1.50	$1.50	$1.40	$1.50	0
06/02/2025	$1.50	$1.50	$1.40	$1.50	0
05/02/2025	$1.50	$1.50	$1.40	$1.50	0
04/02/2025	$1.50	$1.50	$1.40	$1.50	0
03/02/2025	$1.50	$1.50	$1.40	$1.50	0
31/01/2025	$1.70	$1.70	$1.40	$1.50	0
30/01/2025	$1.50	$1.50	$1.40	$1.50	0
29/01/2025	$1.50	$1.50	$1.40	$1.50	0
28/01/2025	$1.50	$1.50	$1.40	$1.50	0
27/01/2025	$1.50	$1.50	$1.40	$1.50	0
24/01/2025	$1.50	$1.50	$1.25	$1.50	10
23/01/2025	$1.50	$1.70	$1.50	$1.50	10
22/01/2025	$1.50	$1.50	$1.40	$1.50	0
21/01/2025	$1.50	$1.50	$1.40	$1.50	0
20/01/2025	$1.50	$1.50	$1.40	$1.50	0
17/01/2025	$1.50	$1.50	$1.40	$1.50	0
16/01/2025	$1.50	$1.50	$1.40	$1.50	0
15/01/2025	$1.50	$1.50	$1.40	$1.50	0
14/01/2025	$1.50	$1.50	$1.40	$1.50	0
13/01/2025	$1.50	$1.50	$1.40	$1.50	0
10/01/2025	$1.50	$1.50	$1.40	$1.50	0
09/01/2025	$1.50	$1.50	$1.40	$1.50	0
08/01/2025	$1.50	$1.50	$1.40	$1.50	0
07/01/2025	$1.50	$1.50	$1.40	$1.50	0
06/01/2025	$1.50	$1.50	$1.40	$1.50	0
03/01/2025	$1.50	$1.50	$1.40	$1.50	0
02/01/2025	$1.50	$1.50	$1.40	$1.50	0
01/01/2025	$1.50	$1.50	$1.40	$1.50	0
31/12/2024	$1.50	$1.50	$1.40	$1.50	0
30/12/2024	$1.50	$1.50	$1.40	$1.50	0
27/12/2024	$1.50	$1.50	$1.40	$1.50	0
26/12/2024	$1.50	$1.50	$1.40	$1.50	0
25/12/2024	$1.50	$1.50	$1.40	$1.50	0
24/12/2024	$1.50	$1.50	$1.40	$1.50	0
23/12/2024	$1.50	$1.50	$1.40	$1.50	0
20/12/2024	$1.50	$1.50	$1.40	$1.50	0
19/12/2024	$1.50	$1.50	$1.40	$1.50	0
18/12/2024	$1.50	$1.50	$1.40	$1.50	0
17/12/2024	$1.50	$1.50	$1.40	$1.50	0
16/12/2024	$1.50	$1.50	$1.40	$1.50	0