Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Battery ...
(AMPS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,348.00p
|
1,382.50p
|
1,335.75p
|
1,350.75p
|
0
|
|
21/11/2024
|
1,348.00p
|
1,350.75p
|
1,319.50p
|
1,350.75p
|
68
|
|
20/11/2024
|
1,321.50p
|
1,378.25p
|
1,341.00p
|
1,352.75p
|
0
|
|
19/11/2024
|
1,321.50p
|
1,367.75p
|
1,321.50p
|
1,346.25p
|
0
|
|
18/11/2024
|
1,321.50p
|
1,353.00p
|
1,311.00p
|
1,336.00p
|
0
|
|
15/11/2024
|
1,321.50p
|
1,377.00p
|
1,316.25p
|
1,316.25p
|
0
|
|
14/11/2024
|
1,321.50p
|
1,342.75p
|
1,293.50p
|
1,316.25p
|
0
|
|
13/11/2024
|
1,321.50p
|
1,348.00p
|
1,305.50p
|
1,319.75p
|
0
|
|
12/11/2024
|
1,321.50p
|
1,353.50p
|
1,302.00p
|
1,328.75p
|
0
|
|
11/11/2024
|
1,321.50p
|
1,331.00p
|
1,321.50p
|
1,331.00p
|
3
|
|
08/11/2024
|
1,364.50p
|
1,372.00p
|
1,323.00p
|
1,341.00p
|
0
|
|
07/11/2024
|
1,364.50p
|
1,365.50p
|
1,364.50p
|
1,365.50p
|
1
|
|
06/11/2024
|
1,350.50p
|
1,374.00p
|
1,319.75p
|
1,335.50p
|
0
|
|
05/11/2024
|
1,350.50p
|
1,352.75p
|
1,350.00p
|
1,352.75p
|
32
|
|
04/11/2024
|
1,333.00p
|
1,366.75p
|
1,322.25p
|
1,347.25p
|
0
|
|
01/11/2024
|
1,333.00p
|
1,372.25p
|
1,311.75p
|
1,340.00p
|
0
|
|
31/10/2024
|
1,333.00p
|
1,357.50p
|
1,313.50p
|
1,338.50p
|
0
|
|
30/10/2024
|
1,333.00p
|
1,365.25p
|
1,320.50p
|
1,332.00p
|
0
|
|
29/10/2024
|
1,333.00p
|
1,376.25p
|
1,324.75p
|
1,341.00p
|
0
|
|
28/10/2024
|
1,333.00p
|
1,366.00p
|
1,321.00p
|
1,344.00p
|
0
|
|
25/10/2024
|
1,333.00p
|
1,354.25p
|
1,333.00p
|
1,354.25p
|
49
|
|
24/10/2024
|
1,361.00p
|
1,398.00p
|
1,347.00p
|
1,361.00p
|
0
|
|
23/10/2024
|
1,361.00p
|
1,361.00p
|
1,361.00p
|
1,361.00p
|
73
|
|
22/10/2024
|
1,361.50p
|
1,386.75p
|
1,335.75p
|
1,355.75p
|
0
|
|
21/10/2024
|
1,361.50p
|
1,383.75p
|
1,344.75p
|
1,350.25p
|
0
|
|
18/10/2024
|
1,361.50p
|
1,361.50p
|
1,355.50p
|
1,355.50p
|
58
|
|
17/10/2024
|
1,328.00p
|
1,347.75p
|
1,328.00p
|
1,347.75p
|
20
|
|
16/10/2024
|
1,377.50p
|
1,384.75p
|
1,341.75p
|
1,358.25p
|
0
|
|
15/10/2024
|
1,377.50p
|
1,363.50p
|
1,346.00p
|
1,346.00p
|
0
|
|
14/10/2024
|
1,377.50p
|
1,378.50p
|
1,362.50p
|
1,362.50p
|
23
|
|
11/10/2024
|
1,359.00p
|
1,404.25p
|
1,356.75p
|
1,384.25p
|
0
|
|
10/10/2024
|
1,359.00p
|
1,365.00p
|
1,351.50p
|
1,365.00p
|
35
|
|
09/10/2024
|
1,338.50p
|
1,369.00p
|
1,321.25p
|
1,343.00p
|
0
|
|
08/10/2024
|
1,338.50p
|
1,401.00p
|
1,349.50p
|
1,367.00p
|
0
|
|
07/10/2024
|
1,338.50p
|
1,426.75p
|
1,382.50p
|
1,397.00p
|
0
|
|
04/10/2024
|
1,338.50p
|
1,421.50p
|
1,372.50p
|
1,397.00p
|
0
|
|
03/10/2024
|
1,338.50p
|
1,425.00p
|
1,363.25p
|
1,380.25p
|
0
|
|
02/10/2024
|
1,338.50p
|
1,407.25p
|
1,360.25p
|
1,394.50p
|
0
|
|
01/10/2024
|
1,338.50p
|
1,386.50p
|
1,342.75p
|
1,373.50p
|
0
|
|
30/09/2024
|
1,338.50p
|
1,370.00p
|
1,321.00p
|
1,344.00p
|
0
|
|
27/09/2024
|
1,338.50p
|
1,367.00p
|
1,325.75p
|
1,346.00p
|
0
|
|
26/09/2024
|
1,338.50p
|
1,338.50p
|
1,328.00p
|
1,338.00p
|
41
|
|
25/09/2024
|
1,288.00p
|
1,334.50p
|
1,290.50p
|
1,316.75p
|
0
|
|
24/09/2024
|
1,288.00p
|
1,331.75p
|
1,286.75p
|
1,315.25p
|
0
|
|
23/09/2024
|
1,288.00p
|
1,288.00p
|
1,286.75p
|
1,286.75p
|
250
|
|
20/09/2024
|
1,290.50p
|
1,324.00p
|
1,269.50p
|
1,290.25p
|
0
|
|
19/09/2024
|
1,290.50p
|
1,323.75p
|
1,280.75p
|
1,300.00p
|
0
|
|
18/09/2024
|
1,290.50p
|
1,319.50p
|
1,272.25p
|
1,297.50p
|
0
|
|
17/09/2024
|
1,290.50p
|
1,323.25p
|
1,270.75p
|
1,297.50p
|
0
|
|
16/09/2024
|
1,290.50p
|
1,318.25p
|
1,269.75p
|
1,282.25p
|
0
|
|
13/09/2024
|
1,290.50p
|
1,290.50p
|
1,268.50p
|
1,279.75p
|
58
|
|
12/09/2024
|
1,261.00p
|
1,301.50p
|
1,259.25p
|
1,265.50p
|
0
|
|
11/09/2024
|
1,261.00p
|
1,277.75p
|
1,238.25p
|
1,265.50p
|
0
|
|
10/09/2024
|
1,261.00p
|
1,261.00p
|
1,240.00p
|
1,240.00p
|
10
|
|
09/09/2024
|
1,267.00p
|
1,268.75p
|
1,227.50p
|
1,248.25p
|
0
|
|
06/09/2024
|
1,267.00p
|
1,273.25p
|
1,219.50p
|
1,240.00p
|
0
|
|
05/09/2024
|
1,267.00p
|
1,274.75p
|
1,230.25p
|
1,254.25p
|
0
|
|
04/09/2024
|
1,267.00p
|
1,286.50p
|
1,242.75p
|
1,263.00p
|
0
|
|
03/09/2024
|
1,267.00p
|
1,294.75p
|
1,250.50p
|
1,277.00p
|
0
|
|
02/09/2024
|
1,267.00p
|
1,308.00p
|
1,262.50p
|
1,297.00p
|
0
|
|
30/08/2024
|
1,267.00p
|
1,325.50p
|
1,277.25p
|
1,297.00p
|
0
|
|
29/08/2024
|
1,267.00p
|
1,320.25p
|
1,277.75p
|
1,300.00p
|
0
|
|
28/08/2024
|
1,267.00p
|
1,323.50p
|
1,278.50p
|
1,305.00p
|
0
|
|
27/08/2024
|
1,267.00p
|
1,338.25p
|
1,297.25p
|
1,322.25p
|
0
|
|
26/08/2024
|
1,267.00p
|
1,331.25p
|
1,278.00p
|
1,298.50p
|
0
|
|
23/08/2024
|
1,267.00p
|
1,331.25p
|
1,278.00p
|
1,298.50p
|
0
|
|
22/08/2024
|
1,267.00p
|
1,331.25p
|
1,278.00p
|
1,298.50p
|
0
|
|
21/08/2024
|
1,267.00p
|
1,332.25p
|
1,285.75p
|
1,310.75p
|
0
|
|
20/08/2024
|
1,267.00p
|
1,338.00p
|
1,285.50p
|
1,317.25p
|
0
|
|
19/08/2024
|
1,267.00p
|
1,318.75p
|
1,278.75p
|
1,301.50p
|
0
|
|
16/08/2024
|
1,267.00p
|
1,302.50p
|
1,257.75p
|
1,286.25p
|
0
|
|
15/08/2024
|
1,267.00p
|
1,311.00p
|
1,267.50p
|
1,294.25p
|
0
|
|
14/08/2024
|
1,267.00p
|
1,302.50p
|
1,258.75p
|
1,279.25p
|
0
|
|
13/08/2024
|
1,267.00p
|
1,297.25p
|
1,254.00p
|
1,276.00p
|
0
|
|
12/08/2024
|
1,267.00p
|
1,313.00p
|
1,266.75p
|
1,290.25p
|
0
|
|
09/08/2024
|
1,267.00p
|
1,308.25p
|
1,262.50p
|
1,279.25p
|
0
|
|
08/08/2024
|
1,267.00p
|
1,285.50p
|
1,238.75p
|
1,262.50p
|
0
|
|
07/08/2024
|
1,267.00p
|
1,267.00p
|
1,260.00p
|
1,264.00p
|
155
|
|
06/08/2024
|
1,258.50p
|
1,287.50p
|
1,240.50p
|
1,271.50p
|
0
|
|
05/08/2024
|
1,258.50p
|
1,261.75p
|
1,258.50p
|
1,261.75p
|
6
|
|
02/08/2024
|
1,270.00p
|
1,314.25p
|
1,256.25p
|
1,274.00p
|
0
|
|
01/08/2024
|
1,270.00p
|
1,313.00p
|
1,265.75p
|
1,286.75p
|
0
|
|
31/07/2024
|
1,270.00p
|
1,315.50p
|
1,256.50p
|
1,288.25p
|
0
|
|
30/07/2024
|
1,270.00p
|
1,275.00p
|
1,229.00p
|
1,260.00p
|
0
|
|
29/07/2024
|
1,270.00p
|
1,283.50p
|
1,237.50p
|
1,257.25p
|
0
|
|
26/07/2024
|
1,270.00p
|
1,287.00p
|
1,240.75p
|
1,263.00p
|
0
|
|
25/07/2024
|
1,270.00p
|
1,289.50p
|
1,233.50p
|
1,263.00p
|
0
|
|
24/07/2024
|
1,270.00p
|
1,270.00p
|
1,264.00p
|
1,264.00p
|
9
|
|
23/07/2024
|
1,310.00p
|
1,295.75p
|
1,253.25p
|
1,274.00p
|
0
|
|
22/07/2024
|
1,310.00p
|
1,310.00p
|
1,282.25p
|
1,282.25p
|
5
|
|
19/07/2024
|
1,345.00p
|
1,331.75p
|
1,285.00p
|
1,301.00p
|
0
|
|
18/07/2024
|
1,345.00p
|
1,337.75p
|
1,291.00p
|
1,311.25p
|
0
|
|
17/07/2024
|
1,345.00p
|
1,345.00p
|
1,323.25p
|
1,323.25p
|
5
|
|
16/07/2024
|
1,408.50p
|
1,369.00p
|
1,319.25p
|
1,336.25p
|
0
|
|
15/07/2024
|
1,408.50p
|
1,385.00p
|
1,336.00p
|
1,356.75p
|
0
|
|
12/07/2024
|
1,408.50p
|
1,392.50p
|
1,343.00p
|
1,365.50p
|
0
|
|
11/07/2024
|
1,408.50p
|
1,402.50p
|
1,351.00p
|
1,368.50p
|
0
|
|
10/07/2024
|
1,408.50p
|
1,414.50p
|
1,367.25p
|
1,386.50p
|
0
|
|
09/07/2024
|
1,408.50p
|
1,423.50p
|
1,372.50p
|
1,393.75p
|
0
|
|
08/07/2024
|
1,408.50p
|
1,443.00p
|
1,387.75p
|
1,412.50p
|
0
|
|
05/07/2024
|
1,408.50p
|
1,442.75p
|
1,394.50p
|
1,416.25p
|
0
|
|
04/07/2024
|
1,408.50p
|
1,438.75p
|
1,381.50p
|
1,409.25p
|
0
|
|
03/07/2024
|
1,408.50p
|
1,439.25p
|
1,389.75p
|
1,413.50p
|
0
|
|
02/07/2024
|
1,408.50p
|
1,408.50p
|
1,398.25p
|
1,398.25p
|
1
|
|
01/07/2024
|
1,403.00p
|
1,439.00p
|
1,382.50p
|
1,410.75p
|
0
|
|
28/06/2024
|
1,403.00p
|
1,435.25p
|
1,382.50p
|
1,408.50p
|
0
|
|
27/06/2024
|
1,403.00p
|
1,427.00p
|
1,373.75p
|
1,395.75p
|
0
|
|
26/06/2024
|
1,403.00p
|
1,403.00p
|
1,402.00p
|
1,402.00p
|
5
|
|
25/06/2024
|
1,506.50p
|
1,415.00p
|
1,370.75p
|
1,393.75p
|
0
|
|
24/06/2024
|
1,506.50p
|
1,424.75p
|
1,378.75p
|
1,397.75p
|
0
|
|
21/06/2024
|
1,506.50p
|
1,429.00p
|
1,377.25p
|
1,404.00p
|
0
|
|
20/06/2024
|
1,506.50p
|
1,439.25p
|
1,382.25p
|
1,411.25p
|
0
|
|
19/06/2024
|
1,506.50p
|
1,424.75p
|
1,378.25p
|
1,398.00p
|
0
|
|
18/06/2024
|
1,506.50p
|
1,413.50p
|
1,362.00p
|
1,390.25p
|
0
|
|
17/06/2024
|
1,506.50p
|
1,431.75p
|
1,369.00p
|
1,398.75p
|
0
|
|
14/06/2024
|
1,506.50p
|
1,425.50p
|
1,371.75p
|
1,402.50p
|
0
|
|
13/06/2024
|
1,506.50p
|
1,440.00p
|
1,389.00p
|
1,412.50p
|
0
|
|
12/06/2024
|
1,506.50p
|
1,438.00p
|
1,384.00p
|
1,421.25p
|
0
|
|
11/06/2024
|
1,506.50p
|
1,437.00p
|
1,385.25p
|
1,409.00p
|
0
|
|
10/06/2024
|
1,506.50p
|
1,451.75p
|
1,396.75p
|
1,427.75p
|
0
|
|
07/06/2024
|
1,506.50p
|
1,478.75p
|
1,412.00p
|
1,466.00p
|
0
|
|
06/06/2024
|
1,506.50p
|
1,484.50p
|
1,434.00p
|
1,466.00p
|
0
|
|
05/06/2024
|
1,506.50p
|
1,475.75p
|
1,443.25p
|
1,445.50p
|
0
|
|
04/06/2024
|
1,506.50p
|
1,499.50p
|
1,471.75p
|
1,475.75p
|
0
|
|
03/06/2024
|
1,506.50p
|
1,514.75p
|
1,489.00p
|
1,493.25p
|
0
|
|
31/05/2024
|
1,506.50p
|
1,542.75p
|
1,497.75p
|
1,500.25p
|
0
|
|
30/05/2024
|
1,506.50p
|
1,566.25p
|
1,522.25p
|
1,527.75p
|
0
|
|
29/05/2024
|
1,506.50p
|
1,574.75p
|
1,552.25p
|
1,566.25p
|
0
|
|
28/05/2024
|
1,506.50p
|
1,564.75p
|
1,532.75p
|
1,558.00p
|
0
|
|
27/05/2024
|
1,506.50p
|
1,545.75p
|
1,529.00p
|
1,532.75p
|
0
|