Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Battery ...
(AMPS)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,257.50p
|
1,258.50p
|
1,254.25p
|
1,254.25p
|
3
|
|
30/05/2025
|
1,245.50p
|
1,243.00p
|
1,236.00p
|
1,236.00p
|
0
|
|
29/05/2025
|
1,245.50p
|
1,261.75p
|
1,236.50p
|
1,242.50p
|
0
|
|
28/05/2025
|
1,245.50p
|
1,262.00p
|
1,232.50p
|
1,243.00p
|
0
|
|
27/05/2025
|
1,245.50p
|
1,263.50p
|
1,232.50p
|
1,250.75p
|
0
|
|
26/05/2025
|
1,245.50p
|
1,258.50p
|
1,245.00p
|
1,256.25p
|
0
|
|
23/05/2025
|
1,245.50p
|
1,258.50p
|
1,245.00p
|
1,256.25p
|
0
|
|
22/05/2025
|
1,245.50p
|
1,251.00p
|
1,237.00p
|
1,249.25p
|
1
|
|
21/05/2025
|
1,245.50p
|
1,256.75p
|
1,245.50p
|
1,256.75p
|
2
|
|
20/05/2025
|
1,262.00p
|
1,264.00p
|
1,261.00p
|
1,261.00p
|
18
|
|
19/05/2025
|
1,234.50p
|
1,273.00p
|
1,238.25p
|
1,256.75p
|
0
|
|
16/05/2025
|
1,234.50p
|
1,276.81p
|
1,267.00p
|
1,268.00p
|
195
|
|
15/05/2025
|
1,234.50p
|
1,278.25p
|
1,269.50p
|
1,278.25p
|
1
|
|
14/05/2025
|
1,234.50p
|
1,296.50p
|
1,284.75p
|
1,284.75p
|
0
|
|
13/05/2025
|
1,234.50p
|
1,280.50p
|
1,279.25p
|
1,279.25p
|
1
|
|
12/05/2025
|
1,234.50p
|
1,299.25p
|
1,261.50p
|
1,274.50p
|
0
|
|
09/05/2025
|
1,234.50p
|
1,262.00p
|
1,234.50p
|
1,261.50p
|
38
|
|
08/05/2025
|
1,251.50p
|
1,258.25p
|
1,224.00p
|
1,245.75p
|
0
|
|
07/05/2025
|
1,251.50p
|
1,264.25p
|
1,227.25p
|
1,239.00p
|
0
|
|
06/05/2025
|
1,251.50p
|
1,272.00p
|
1,246.50p
|
1,255.75p
|
0
|
|
05/05/2025
|
1,251.50p
|
1,257.50p
|
1,249.75p
|
1,249.75p
|
0
|
|
02/05/2025
|
1,251.50p
|
1,257.50p
|
1,249.75p
|
1,249.75p
|
0
|
|
01/05/2025
|
1,251.50p
|
1,250.50p
|
1,237.00p
|
1,242.50p
|
3
|
|
30/04/2025
|
1,251.50p
|
1,243.00p
|
1,241.00p
|
1,241.00p
|
1
|
|
29/04/2025
|
1,251.50p
|
1,269.00p
|
1,267.00p
|
1,267.00p
|
1
|
|
28/04/2025
|
1,251.50p
|
1,264.50p
|
1,256.00p
|
1,264.50p
|
1
|
|
25/04/2025
|
1,251.50p
|
1,282.00p
|
1,267.00p
|
1,267.00p
|
0
|
|
24/04/2025
|
1,251.50p
|
1,291.75p
|
1,265.00p
|
1,277.25p
|
0
|
|
23/04/2025
|
1,251.50p
|
1,280.50p
|
1,265.00p
|
1,273.00p
|
0
|
|
22/04/2025
|
1,251.50p
|
1,262.50p
|
1,251.00p
|
1,251.75p
|
3
|
|
21/04/2025
|
1,211.50p
|
1,254.00p
|
1,245.25p
|
1,245.25p
|
0
|
|
18/04/2025
|
1,211.50p
|
1,254.00p
|
1,245.25p
|
1,245.25p
|
0
|
|
17/04/2025
|
1,211.50p
|
1,254.00p
|
1,245.25p
|
1,245.25p
|
0
|
|
16/04/2025
|
1,211.50p
|
1,255.25p
|
1,245.00p
|
1,255.25p
|
0
|
|
15/04/2025
|
1,211.50p
|
1,268.50p
|
1,235.25p
|
1,251.25p
|
0
|
|
14/04/2025
|
1,211.50p
|
1,273.50p
|
1,239.00p
|
1,250.25p
|
0
|
|
11/04/2025
|
1,211.50p
|
1,261.00p
|
1,211.50p
|
1,255.25p
|
0
|
|
10/04/2025
|
1,211.50p
|
1,266.75p
|
1,211.50p
|
1,249.50p
|
0
|
|
09/04/2025
|
1,211.50p
|
1,230.00p
|
1,211.50p
|
1,228.00p
|
6
|
|
08/04/2025
|
1,254.00p
|
1,254.00p
|
1,234.50p
|
1,234.50p
|
4
|
|
07/04/2025
|
1,265.50p
|
1,267.00p
|
1,233.00p
|
1,249.75p
|
10
|
|
04/04/2025
|
1,261.50p
|
1,312.50p
|
1,261.50p
|
1,266.50p
|
8
|
|
03/04/2025
|
1,325.00p
|
1,325.00p
|
1,302.00p
|
1,302.00p
|
36
|
|
02/04/2025
|
1,389.50p
|
1,371.50p
|
1,340.50p
|
1,348.75p
|
0
|
|
01/04/2025
|
1,389.50p
|
1,382.50p
|
1,352.75p
|
1,361.50p
|
0
|
|
31/03/2025
|
1,389.50p
|
1,366.25p
|
1,358.25p
|
1,366.00p
|
0
|
|
28/03/2025
|
1,389.50p
|
1,397.50p
|
1,363.00p
|
1,380.75p
|
0
|
|
27/03/2025
|
1,389.50p
|
1,392.82p
|
1,382.75p
|
1,382.75p
|
279
|
|
26/03/2025
|
1,400.00p
|
1,414.00p
|
1,409.00p
|
1,409.00p
|
0
|
|
25/03/2025
|
1,400.00p
|
1,417.50p
|
1,380.25p
|
1,400.00p
|
0
|
|
24/03/2025
|
1,400.00p
|
1,392.25p
|
1,391.50p
|
1,392.25p
|
15
|
|
21/03/2025
|
1,400.00p
|
1,388.75p
|
1,375.50p
|
1,388.75p
|
0
|
|
20/03/2025
|
1,400.00p
|
1,405.50p
|
1,393.25p
|
1,393.25p
|
0
|
|
19/03/2025
|
1,400.00p
|
1,415.75p
|
1,385.50p
|
1,395.50p
|
0
|
|
18/03/2025
|
1,400.00p
|
1,395.00p
|
1,389.75p
|
1,389.75p
|
0
|
|
17/03/2025
|
1,400.00p
|
1,400.00p
|
1,395.00p
|
1,395.00p
|
15
|
|
14/03/2025
|
1,406.50p
|
1,406.50p
|
1,399.75p
|
1,399.75p
|
1
|
|
13/03/2025
|
1,366.50p
|
1,414.50p
|
1,374.25p
|
1,403.75p
|
0
|
|
12/03/2025
|
1,366.50p
|
1,400.00p
|
1,394.75p
|
1,394.75p
|
0
|
|
11/03/2025
|
1,366.50p
|
1,401.25p
|
1,374.50p
|
1,389.25p
|
0
|
|
10/03/2025
|
1,366.50p
|
1,383.89p
|
1,378.25p
|
1,378.25p
|
722
|
|
07/03/2025
|
1,366.50p
|
1,393.50p
|
1,377.00p
|
1,377.00p
|
0
|
|
06/03/2025
|
1,366.50p
|
1,393.00p
|
1,359.00p
|
1,380.75p
|
0
|
|
05/03/2025
|
1,366.50p
|
1,373.00p
|
1,362.00p
|
1,362.00p
|
15
|
|
04/03/2025
|
1,372.00p
|
1,372.00p
|
1,336.75p
|
1,352.25p
|
0
|
|
03/03/2025
|
1,372.00p
|
1,376.50p
|
1,343.75p
|
1,354.75p
|
0
|
|
28/02/2025
|
1,372.00p
|
1,371.50p
|
1,336.75p
|
1,351.75p
|
0
|
|
27/02/2025
|
1,372.00p
|
1,384.00p
|
1,346.75p
|
1,365.50p
|
0
|
|
26/02/2025
|
1,372.00p
|
1,377.50p
|
1,338.25p
|
1,348.25p
|
0
|
|
25/02/2025
|
1,372.00p
|
1,372.00p
|
1,331.75p
|
1,344.25p
|
0
|
|
24/02/2025
|
1,372.00p
|
1,370.00p
|
1,353.00p
|
1,353.00p
|
0
|
|
21/02/2025
|
1,372.00p
|
1,381.00p
|
1,354.50p
|
1,366.00p
|
0
|
|
20/02/2025
|
1,372.00p
|
1,384.50p
|
1,379.25p
|
1,379.25p
|
0
|
|
19/02/2025
|
1,372.00p
|
1,372.00p
|
1,367.25p
|
1,367.25p
|
54
|
|
18/02/2025
|
1,391.00p
|
1,375.50p
|
1,345.75p
|
1,361.00p
|
0
|
|
17/02/2025
|
1,391.00p
|
1,378.75p
|
1,348.75p
|
1,362.25p
|
0
|
|
14/02/2025
|
1,391.00p
|
1,391.00p
|
1,361.75p
|
1,361.75p
|
1,237
|
|
13/02/2025
|
1,404.50p
|
1,392.25p
|
1,362.00p
|
1,372.25p
|
0
|
|
12/02/2025
|
1,404.50p
|
1,398.75p
|
1,361.75p
|
1,383.25p
|
0
|
|
11/02/2025
|
1,404.50p
|
1,404.50p
|
1,347.50p
|
1,398.50p
|
0
|
|
10/02/2025
|
1,404.50p
|
1,404.50p
|
1,386.00p
|
1,398.50p
|
110
|
|
07/02/2025
|
1,417.00p
|
1,390.75p
|
1,370.00p
|
1,390.75p
|
0
|
|
06/02/2025
|
1,417.00p
|
1,385.50p
|
1,374.00p
|
1,355.75p
|
0
|
|
05/02/2025
|
1,417.00p
|
1,369.50p
|
1,332.50p
|
1,355.75p
|
0
|
|
04/02/2025
|
1,417.00p
|
1,367.25p
|
1,338.75p
|
1,347.25p
|
0
|
|
03/02/2025
|
1,417.00p
|
1,360.75p
|
1,332.00p
|
1,347.25p
|
0
|
|
31/01/2025
|
1,417.00p
|
1,365.50p
|
1,341.00p
|
1,341.00p
|
0
|
|
30/01/2025
|
1,417.00p
|
1,354.75p
|
1,353.50p
|
1,354.75p
|
0
|
|
29/01/2025
|
1,417.00p
|
1,370.00p
|
1,333.25p
|
1,356.75p
|
0
|
|
28/01/2025
|
1,417.00p
|
1,351.50p
|
1,341.00p
|
1,347.75p
|
0
|
|
27/01/2025
|
1,417.00p
|
1,368.50p
|
1,341.75p
|
1,347.75p
|
0
|
|
24/01/2025
|
1,417.00p
|
1,396.00p
|
1,358.25p
|
1,358.25p
|
0
|
|
23/01/2025
|
1,417.00p
|
1,391.00p
|
1,361.25p
|
1,373.00p
|
0
|
|
22/01/2025
|
1,417.00p
|
1,402.75p
|
1,353.75p
|
1,381.75p
|
0
|
|
21/01/2025
|
1,417.00p
|
1,421.50p
|
1,382.50p
|
1,393.25p
|
0
|
|
20/01/2025
|
1,417.00p
|
1,417.00p
|
1,408.00p
|
1,408.00p
|
104
|
|
17/01/2025
|
1,397.00p
|
1,437.00p
|
1,399.50p
|
1,417.25p
|
0
|
|
16/01/2025
|
1,397.00p
|
1,424.75p
|
1,387.00p
|
1,390.75p
|
0
|
|
15/01/2025
|
1,397.00p
|
1,397.00p
|
1,390.75p
|
1,390.75p
|
16
|
|
14/01/2025
|
1,347.50p
|
1,414.25p
|
1,370.00p
|
1,392.75p
|
0
|
|
13/01/2025
|
1,347.50p
|
1,419.75p
|
1,370.50p
|
1,396.25p
|
0
|
|
10/01/2025
|
1,347.50p
|
1,408.50p
|
1,354.25p
|
1,383.75p
|
0
|
|
09/01/2025
|
1,347.50p
|
1,381.25p
|
1,339.25p
|
1,359.75p
|
0
|
|
08/01/2025
|
1,347.50p
|
1,347.50p
|
1,345.75p
|
1,345.75p
|
9
|
|
07/01/2025
|
1,283.00p
|
1,345.00p
|
1,300.50p
|
1,329.00p
|
0
|
|
06/01/2025
|
1,283.00p
|
1,323.75p
|
1,283.00p
|
1,323.75p
|
29
|
|
03/01/2025
|
1,344.00p
|
1,340.25p
|
1,300.50p
|
1,320.75p
|
0
|
|
02/01/2025
|
1,344.00p
|
1,356.25p
|
1,308.75p
|
1,329.50p
|
0
|
|
01/01/2025
|
1,344.00p
|
1,339.75p
|
1,328.25p
|
1,330.75p
|
0
|
|
31/12/2024
|
1,344.00p
|
1,339.75p
|
1,328.25p
|
1,330.75p
|
0
|
|
30/12/2024
|
1,344.00p
|
1,343.75p
|
1,332.00p
|
1,337.50p
|
0
|
|
27/12/2024
|
1,344.00p
|
1,346.25p
|
1,325.75p
|
1,334.00p
|
0
|
|
26/12/2024
|
1,344.00p
|
1,351.00p
|
1,331.50p
|
1,346.25p
|
0
|
|
25/12/2024
|
1,344.00p
|
1,351.00p
|
1,331.50p
|
1,346.25p
|
0
|
|
24/12/2024
|
1,344.00p
|
1,351.00p
|
1,331.50p
|
1,346.25p
|
0
|
|
23/12/2024
|
1,344.00p
|
1,344.50p
|
1,327.50p
|
1,327.50p
|
0
|
|
20/12/2024
|
1,344.00p
|
1,334.50p
|
1,318.25p
|
1,327.50p
|
0
|
|
19/12/2024
|
1,344.00p
|
1,324.00p
|
1,308.75p
|
1,318.25p
|
0
|
|
18/12/2024
|
1,344.00p
|
1,327.25p
|
1,314.25p
|
1,321.25p
|
0
|
|
17/12/2024
|
1,344.00p
|
1,338.50p
|
1,316.75p
|
1,322.75p
|
0
|
|
16/12/2024
|
1,344.00p
|
1,357.00p
|
1,338.50p
|
1,338.50p
|
3
|
|
13/12/2024
|
1,341.00p
|
1,383.50p
|
1,348.75p
|
1,356.25p
|
0
|
|
12/12/2024
|
1,341.00p
|
1,374.00p
|
1,338.50p
|
1,354.75p
|
0
|
|
11/12/2024
|
1,341.00p
|
1,369.00p
|
1,333.50p
|
1,351.25p
|
0
|
|
10/12/2024
|
1,341.00p
|
1,369.00p
|
1,332.50p
|
1,352.25p
|
0
|
|
09/12/2024
|
1,341.00p
|
1,379.75p
|
1,341.00p
|
1,355.75p
|
0
|
|
06/12/2024
|
1,341.00p
|
1,350.25p
|
1,341.00p
|
1,350.25p
|
47
|
|
05/12/2024
|
1,350.50p
|
1,384.00p
|
1,341.50p
|
1,361.50p
|
0
|
|
04/12/2024
|
1,350.50p
|
1,370.00p
|
1,362.50p
|
1,367.50p
|
0
|
|
03/12/2024
|
1,350.50p
|
1,383.00p
|
1,339.25p
|
1,366.00p
|
0
|