Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Battery ...

(AMPS)
Sector: n/a
1,341.00p
-24.50p -1.79
Last updated: 16:35:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,364.50p 1,372.00p 1,323.00p 1,341.00p 0
07/11/2024 1,364.50p 1,365.50p 1,364.50p 1,365.50p 1
06/11/2024 1,350.50p 1,374.00p 1,319.75p 1,335.50p 0
05/11/2024 1,350.50p 1,352.75p 1,350.00p 1,352.75p 32
04/11/2024 1,333.00p 1,366.75p 1,322.25p 1,347.25p 0
01/11/2024 1,333.00p 1,372.25p 1,311.75p 1,340.00p 0
31/10/2024 1,333.00p 1,357.50p 1,313.50p 1,338.50p 0
30/10/2024 1,333.00p 1,365.25p 1,320.50p 1,332.00p 0
29/10/2024 1,333.00p 1,376.25p 1,324.75p 1,341.00p 0
28/10/2024 1,333.00p 1,366.00p 1,321.00p 1,344.00p 0
25/10/2024 1,333.00p 1,354.25p 1,333.00p 1,354.25p 49
24/10/2024 1,361.00p 1,398.00p 1,347.00p 1,361.00p 0
23/10/2024 1,361.00p 1,361.00p 1,361.00p 1,361.00p 73
22/10/2024 1,361.50p 1,386.75p 1,335.75p 1,355.75p 0
21/10/2024 1,361.50p 1,383.75p 1,344.75p 1,350.25p 0
18/10/2024 1,361.50p 1,361.50p 1,355.50p 1,355.50p 58
17/10/2024 1,328.00p 1,347.75p 1,328.00p 1,347.75p 20
16/10/2024 1,377.50p 1,384.75p 1,341.75p 1,358.25p 0
15/10/2024 1,377.50p 1,363.50p 1,346.00p 1,346.00p 0
14/10/2024 1,377.50p 1,378.50p 1,362.50p 1,362.50p 23
11/10/2024 1,359.00p 1,404.25p 1,356.75p 1,384.25p 0
10/10/2024 1,359.00p 1,365.00p 1,351.50p 1,365.00p 35
09/10/2024 1,338.50p 1,369.00p 1,321.25p 1,343.00p 0
08/10/2024 1,338.50p 1,401.00p 1,349.50p 1,367.00p 0
07/10/2024 1,338.50p 1,426.75p 1,382.50p 1,397.00p 0
04/10/2024 1,338.50p 1,421.50p 1,372.50p 1,397.00p 0
03/10/2024 1,338.50p 1,425.00p 1,363.25p 1,380.25p 0
02/10/2024 1,338.50p 1,407.25p 1,360.25p 1,394.50p 0
01/10/2024 1,338.50p 1,386.50p 1,342.75p 1,373.50p 0
30/09/2024 1,338.50p 1,370.00p 1,321.00p 1,344.00p 0
27/09/2024 1,338.50p 1,367.00p 1,325.75p 1,346.00p 0
26/09/2024 1,338.50p 1,338.50p 1,328.00p 1,338.00p 41
25/09/2024 1,288.00p 1,334.50p 1,290.50p 1,316.75p 0
24/09/2024 1,288.00p 1,331.75p 1,286.75p 1,315.25p 0
23/09/2024 1,288.00p 1,288.00p 1,286.75p 1,286.75p 250
20/09/2024 1,290.50p 1,324.00p 1,269.50p 1,290.25p 0
19/09/2024 1,290.50p 1,323.75p 1,280.75p 1,300.00p 0
18/09/2024 1,290.50p 1,319.50p 1,272.25p 1,297.50p 0
17/09/2024 1,290.50p 1,323.25p 1,270.75p 1,297.50p 0
16/09/2024 1,290.50p 1,318.25p 1,269.75p 1,282.25p 0
13/09/2024 1,290.50p 1,290.50p 1,268.50p 1,279.75p 58
12/09/2024 1,261.00p 1,301.50p 1,259.25p 1,265.50p 0
11/09/2024 1,261.00p 1,277.75p 1,238.25p 1,265.50p 0
10/09/2024 1,261.00p 1,261.00p 1,240.00p 1,240.00p 10
09/09/2024 1,267.00p 1,268.75p 1,227.50p 1,248.25p 0
06/09/2024 1,267.00p 1,273.25p 1,219.50p 1,240.00p 0
05/09/2024 1,267.00p 1,274.75p 1,230.25p 1,254.25p 0
04/09/2024 1,267.00p 1,286.50p 1,242.75p 1,263.00p 0
03/09/2024 1,267.00p 1,294.75p 1,250.50p 1,277.00p 0
02/09/2024 1,267.00p 1,308.00p 1,262.50p 1,297.00p 0
30/08/2024 1,267.00p 1,325.50p 1,277.25p 1,297.00p 0
29/08/2024 1,267.00p 1,320.25p 1,277.75p 1,300.00p 0
28/08/2024 1,267.00p 1,323.50p 1,278.50p 1,305.00p 0
27/08/2024 1,267.00p 1,338.25p 1,297.25p 1,322.25p 0
26/08/2024 1,267.00p 1,331.25p 1,278.00p 1,298.50p 0
23/08/2024 1,267.00p 1,331.25p 1,278.00p 1,298.50p 0
22/08/2024 1,267.00p 1,331.25p 1,278.00p 1,298.50p 0
21/08/2024 1,267.00p 1,332.25p 1,285.75p 1,310.75p 0
20/08/2024 1,267.00p 1,338.00p 1,285.50p 1,317.25p 0
19/08/2024 1,267.00p 1,318.75p 1,278.75p 1,301.50p 0
16/08/2024 1,267.00p 1,302.50p 1,257.75p 1,286.25p 0
15/08/2024 1,267.00p 1,311.00p 1,267.50p 1,294.25p 0
14/08/2024 1,267.00p 1,302.50p 1,258.75p 1,279.25p 0
13/08/2024 1,267.00p 1,297.25p 1,254.00p 1,276.00p 0
12/08/2024 1,267.00p 1,313.00p 1,266.75p 1,290.25p 0
09/08/2024 1,267.00p 1,308.25p 1,262.50p 1,279.25p 0
08/08/2024 1,267.00p 1,285.50p 1,238.75p 1,262.50p 0
07/08/2024 1,267.00p 1,267.00p 1,260.00p 1,264.00p 155
06/08/2024 1,258.50p 1,287.50p 1,240.50p 1,271.50p 0
05/08/2024 1,258.50p 1,261.75p 1,258.50p 1,261.75p 6
02/08/2024 1,270.00p 1,314.25p 1,256.25p 1,274.00p 0
01/08/2024 1,270.00p 1,313.00p 1,265.75p 1,286.75p 0
31/07/2024 1,270.00p 1,315.50p 1,256.50p 1,288.25p 0
30/07/2024 1,270.00p 1,275.00p 1,229.00p 1,260.00p 0
29/07/2024 1,270.00p 1,283.50p 1,237.50p 1,257.25p 0
26/07/2024 1,270.00p 1,287.00p 1,240.75p 1,263.00p 0
25/07/2024 1,270.00p 1,289.50p 1,233.50p 1,263.00p 0
24/07/2024 1,270.00p 1,270.00p 1,264.00p 1,264.00p 9
23/07/2024 1,310.00p 1,295.75p 1,253.25p 1,274.00p 0
22/07/2024 1,310.00p 1,310.00p 1,282.25p 1,282.25p 5
19/07/2024 1,345.00p 1,331.75p 1,285.00p 1,301.00p 0
18/07/2024 1,345.00p 1,337.75p 1,291.00p 1,311.25p 0
17/07/2024 1,345.00p 1,345.00p 1,323.25p 1,323.25p 5
16/07/2024 1,408.50p 1,369.00p 1,319.25p 1,336.25p 0
15/07/2024 1,408.50p 1,385.00p 1,336.00p 1,356.75p 0
12/07/2024 1,408.50p 1,392.50p 1,343.00p 1,365.50p 0
11/07/2024 1,408.50p 1,402.50p 1,351.00p 1,368.50p 0
10/07/2024 1,408.50p 1,414.50p 1,367.25p 1,386.50p 0
09/07/2024 1,408.50p 1,423.50p 1,372.50p 1,393.75p 0
08/07/2024 1,408.50p 1,443.00p 1,387.75p 1,412.50p 0
05/07/2024 1,408.50p 1,442.75p 1,394.50p 1,416.25p 0
04/07/2024 1,408.50p 1,438.75p 1,381.50p 1,409.25p 0
03/07/2024 1,408.50p 1,439.25p 1,389.75p 1,413.50p 0
02/07/2024 1,408.50p 1,408.50p 1,398.25p 1,398.25p 1
01/07/2024 1,403.00p 1,439.00p 1,382.50p 1,410.75p 0
28/06/2024 1,403.00p 1,435.25p 1,382.50p 1,408.50p 0
27/06/2024 1,403.00p 1,427.00p 1,373.75p 1,395.75p 0
26/06/2024 1,403.00p 1,403.00p 1,402.00p 1,402.00p 5
25/06/2024 1,506.50p 1,415.00p 1,370.75p 1,393.75p 0
24/06/2024 1,506.50p 1,424.75p 1,378.75p 1,397.75p 0
21/06/2024 1,506.50p 1,429.00p 1,377.25p 1,404.00p 0
20/06/2024 1,506.50p 1,439.25p 1,382.25p 1,411.25p 0
19/06/2024 1,506.50p 1,424.75p 1,378.25p 1,398.00p 0
18/06/2024 1,506.50p 1,413.50p 1,362.00p 1,390.25p 0
17/06/2024 1,506.50p 1,431.75p 1,369.00p 1,398.75p 0
14/06/2024 1,506.50p 1,425.50p 1,371.75p 1,402.50p 0
13/06/2024 1,506.50p 1,440.00p 1,389.00p 1,412.50p 0
12/06/2024 1,506.50p 1,438.00p 1,384.00p 1,421.25p 0
11/06/2024 1,506.50p 1,437.00p 1,385.25p 1,409.00p 0
10/06/2024 1,506.50p 1,451.75p 1,396.75p 1,427.75p 0
07/06/2024 1,506.50p 1,478.75p 1,412.00p 1,466.00p 0
06/06/2024 1,506.50p 1,484.50p 1,434.00p 1,466.00p 0
05/06/2024 1,506.50p 1,475.75p 1,443.25p 1,445.50p 0
04/06/2024 1,506.50p 1,499.50p 1,471.75p 1,475.75p 0
03/06/2024 1,506.50p 1,514.75p 1,489.00p 1,493.25p 0
31/05/2024 1,506.50p 1,542.75p 1,497.75p 1,500.25p 0
30/05/2024 1,506.50p 1,566.25p 1,522.25p 1,527.75p 0
29/05/2024 1,506.50p 1,574.75p 1,552.25p 1,566.25p 0
28/05/2024 1,506.50p 1,564.75p 1,532.75p 1,558.00p 0
27/05/2024 1,506.50p 1,545.75p 1,529.00p 1,532.75p 0
24/05/2024 1,506.50p 1,545.75p 1,529.00p 1,532.75p 0
23/05/2024 1,506.50p 1,529.25p 1,473.50p 1,529.25p 85
22/05/2024 1,585.00p 1,548.50p 1,539.75p 1,539.75p 2
21/05/2024 1,585.00p 1,624.00p 1,588.25p 1,604.00p 0
20/05/2024 1,585.00p 1,594.50p 1,585.00p 1,589.75p 55
17/05/2024 1,505.50p 1,568.00p 1,565.00p 1,565.00p 28
16/05/2024 1,505.50p 1,534.00p 1,503.25p 1,518.25p 0
15/05/2024 1,505.50p 1,542.50p 1,493.50p 1,518.25p 0
14/05/2024 1,505.50p 1,515.25p 1,505.50p 1,515.25p 56
13/05/2024 1,499.50p 1,514.75p 1,487.25p 1,503.25p 0
10/05/2024 1,499.50p 1,499.50p 1,489.25p 1,489.25p 84