Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/09/2024 | 12:14:03 | 1269p | 6 | £76.14 | AT | Sell |
13/09/2024 | 08:07:00 | 1282p | 1 | £12.82 | AT | Buy |
13/09/2024 | 08:07:00 | 1282p | 1 | £12.82 | O | Buy |
13/09/2024 | 08:06:00 | 1283p | 1 | £12.83 | AT | Buy |
13/09/2024 | 08:06:00 | 1283p | 1 | £12.83 | O | Buy |
13/09/2024 | 08:06:00 | 1284p | 1 | £12.84 | AT | Buy |
13/09/2024 | 08:06:00 | 1290p | 1 | £12.90 | O | Buy |
13/09/2024 | 08:06:00 | 1290p | 1 | £12.90 | O | Buy |
13/09/2024 | 08:06:00 | 1290p | 1 | £12.90 | AT | Buy |
13/09/2024 | 08:04:03 | 1290p | 1 | £12.90 | AT | Buy |
13/09/2024 | 08:00:03 | 1290p | 43 | £554.70 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 10 | 1 |
Volume | 52 | 6 |
Value | £671 | £76 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |