Market data

Select a section

Amaroq Minerals Ltd. Npv (DI)

(AMRQ)
Sector: Precious Metals and Mining
74.33p
-0.03p -3.46
Last updated:

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/07/2025 78.50p 79.00p 76.05p 77.00p 288,693
07/07/2025 78.50p 79.00p 78.00p 78.50p 212,485
04/07/2025 78.50p 79.00p 78.00p 78.50p 254,751
03/07/2025 79.00p 80.00p 78.00p 78.00p 239,471
02/07/2025 79.00p 80.00p 78.00p 79.00p 244,694
01/07/2025 78.50p 80.00p 78.50p 79.00p 404,165
30/06/2025 79.00p 80.00p 78.00p 78.00p 618,579
27/06/2025 79.00p 80.00p 78.26p 79.00p 268,896
26/06/2025 79.50p 81.00p 78.00p 79.00p 471,757
25/06/2025 80.00p 80.33p 79.00p 79.50p 310,015
24/06/2025 80.50p 81.00p 79.20p 80.00p 283,331
23/06/2025 80.50p 82.00p 80.00p 80.60p 834,987
20/06/2025 81.00p 82.00p 80.00p 80.60p 456,598
19/06/2025 82.50p 83.00p 80.39p 81.00p 440,781
18/06/2025 83.50p 84.00p 82.00p 82.50p 817,302
17/06/2025 83.50p 85.00p 83.00p 83.50p 195,749
16/06/2025 84.50p 85.00p 83.25p 83.50p 438,376
13/06/2025 85.50p 86.00p 83.25p 84.00p 1,691,663
12/06/2025 86.50p 88.00p 84.40p 84.40p 2,297,000
11/06/2025 85.00p 87.00p 84.00p 86.50p 74,776
10/06/2025 89.00p 90.00p 86.00p 86.00p 605,230
09/06/2025 88.00p 90.00p 87.00p 89.40p 314,432
06/06/2025 89.00p 90.00p 88.00p 89.00p 433,807
05/06/2025 89.50p 90.45p 88.00p 89.60p 200,282
04/06/2025 89.00p 90.00p 88.00p 89.50p 482,163
03/06/2025 89.00p 90.00p 88.00p 89.00p 165,072
02/06/2025 89.00p 90.00p 88.00p 89.00p 106,542
30/05/2025 91.00p 92.00p 88.00p 89.00p 471,618
29/05/2025 91.50p 93.00p 90.00p 90.00p 1,118,491
28/05/2025 92.50p 95.00p 90.00p 91.00p 404,664
27/05/2025 92.00p 94.73p 89.00p 91.00p 568,052
26/05/2025 90.50p 92.84p 88.00p 89.50p 351,634
23/05/2025 90.50p 92.84p 88.00p 89.50p 251,634
22/05/2025 91.50p 93.00p 87.00p 90.50p 375,984
21/05/2025 94.00p 97.70p 80.00p 93.40p 1,424,749
20/05/2025 76.00p 78.90p 75.17p 78.00p 241,399
19/05/2025 75.00p 77.00p 73.00p 76.00p 404,701
16/05/2025 77.00p 78.00p 75.13p 76.00p 133,824
15/05/2025 80.50p 81.00p 75.00p 75.00p 437,475
14/05/2025 85.00p 86.00p 80.00p 80.50p 380,376
13/05/2025 85.00p 86.00p 84.00p 86.00p 109,212
12/05/2025 88.00p 90.00p 84.20p 85.00p 113,548
09/05/2025 88.00p 90.00p 86.00p 88.00p 7,205
08/05/2025 85.50p 90.00p 85.00p 88.50p 145,911
07/05/2025 83.50p 85.00p 82.00p 83.50p 102,545
06/05/2025 84.50p 86.00p 82.00p 83.50p 111,286
05/05/2025 84.50p 85.00p 82.55p 82.60p 76,900
02/05/2025 84.50p 85.00p 82.55p 82.60p 76,900
01/05/2025 84.00p 86.00p 83.00p 84.50p 25,726
30/04/2025 87.00p 87.88p 83.00p 84.00p 80,646
29/04/2025 87.00p 88.00p 86.89p 87.00p 7,678
28/04/2025 88.00p 89.00p 86.00p 87.00p 53,235
25/04/2025 87.50p 89.00p 86.02p 88.00p 259,926
24/04/2025 89.00p 90.00p 87.00p 88.00p 309,356
23/04/2025 91.00p 92.00p 86.50p 89.80p 582,850
22/04/2025 93.50p 97.00p 90.00p 91.00p 782,593
21/04/2025 89.50p 94.00p 89.00p 93.00p 945,481
18/04/2025 89.50p 94.00p 89.00p 93.00p 945,481
17/04/2025 89.50p 94.00p 89.00p 93.00p 945,481
16/04/2025 79.00p 88.00p 78.90p 87.50p 698,620
15/04/2025 78.00p 81.64p 77.85p 80.00p 273,055
14/04/2025 74.00p 79.00p 73.00p 78.00p 319,458
11/04/2025 74.00p 75.00p 72.00p 75.00p 563,840
10/04/2025 74.50p 77.78p 73.00p 73.50p 1,416,867
09/04/2025 75.50p 76.00p 68.55p 69.50p 681,064
08/04/2025 72.50p 77.00p 72.00p 75.50p 697,426
07/04/2025 74.00p 74.75p 69.00p 72.00p 939,662
04/04/2025 82.50p 83.00p 74.11p 75.50p 933,184
03/04/2025 85.00p 85.45p 82.30p 82.50p 200,323
02/04/2025 88.00p 88.30p 84.65p 85.00p 245,078
01/04/2025 88.00p 89.00p 87.00p 88.00p 251,431
31/03/2025 92.00p 95.00p 87.00p 88.80p 1,429,098
28/03/2025 98.00p 102.00p 91.00p 92.00p 1,108,460
27/03/2025 96.00p 99.00p 95.77p 97.00p 101,956
26/03/2025 95.00p 96.50p 94.00p 96.00p 278,132
25/03/2025 93.00p 95.50p 93.00p 95.00p 480,991
24/03/2025 93.00p 94.00p 92.00p 93.00p 447,607
21/03/2025 94.00p 95.00p 92.15p 93.00p 114,463
20/03/2025 95.50p 97.00p 94.03p 94.50p 40,267
19/03/2025 97.00p 99.00p 94.55p 95.50p 300,032
18/03/2025 95.00p 99.00p 94.00p 97.00p 143,332
17/03/2025 96.00p 96.20p 94.00p 95.00p 130,396
14/03/2025 94.50p 97.00p 94.01p 96.00p 235,838
13/03/2025 92.00p 94.98p 91.66p 94.50p 292,622
12/03/2025 89.50p 92.00p 88.00p 92.00p 1,207,733
11/03/2025 92.00p 93.00p 89.00p 89.50p 134,315
10/03/2025 92.00p 93.00p 91.00p 92.00p 201,309
07/03/2025 91.50p 92.99p 90.00p 92.50p 641,912
06/03/2025 92.50p 93.00p 90.00p 91.50p 173,552
05/03/2025 91.50p 93.70p 90.00p 92.50p 508,999
04/03/2025 93.50p 95.00p 91.00p 91.50p 594,052
03/03/2025 98.00p 99.00p 92.00p 94.00p 860,930
28/02/2025 99.50p 100.00p 97.00p 98.00p 96,008
27/02/2025 98.50p 101.90p 98.00p 100.00p 307,059
26/02/2025 99.70p 99.70p 97.37p 98.50p 138,954
25/02/2025 101.50p 103.00p 99.00p 99.70p 135,395
24/02/2025 103.00p 104.00p 101.66p 103.00p 125,634
21/02/2025 103.00p 104.00p 102.00p 103.50p 23,423
20/02/2025 104.00p 105.00p 102.00p 104.00p 78,442
19/02/2025 104.50p 105.00p 102.00p 103.50p 283,407
18/02/2025 110.50p 111.00p 100.56p 103.00p 663,704
17/02/2025 110.50p 110.50p 109.17p 110.50p 81,263
14/02/2025 111.00p 112.00p 109.00p 109.00p 114,644
13/02/2025 112.00p 115.00p 110.00p 110.00p 75,290
12/02/2025 113.00p 115.00p 110.00p 113.00p 104,494
11/02/2025 113.00p 114.00p 111.15p 113.00p 45,577
10/02/2025 110.50p 114.00p 109.70p 113.00p 187,348
07/02/2025 109.00p 112.00p 107.40p 110.00p 240,978
06/02/2025 109.00p 110.00p 108.02p 109.00p 16,723
05/02/2025 110.00p 111.00p 108.00p 109.00p 116,528
04/02/2025 109.50p 110.45p 108.28p 109.00p 84,672
03/02/2025 111.00p 112.00p 107.50p 109.00p 89,947
31/01/2025 111.00p 112.00p 110.00p 111.00p 72,649
30/01/2025 111.50p 113.00p 110.00p 111.00p 101,707
29/01/2025 111.00p 114.00p 110.00p 111.50p 158,481
28/01/2025 109.50p 112.00p 108.00p 111.00p 354,733
27/01/2025 111.00p 114.00p 109.00p 109.00p 139,523
24/01/2025 112.00p 114.00p 110.00p 111.00p 129,209
23/01/2025 111.50p 113.00p 110.00p 113.00p 124,750
22/01/2025 108.00p 113.00p 106.45p 110.00p 773,554
21/01/2025 109.00p 110.00p 103.00p 105.50p 533,870
20/01/2025 114.50p 115.00p 108.00p 109.00p 641,601
17/01/2025 117.50p 118.15p 114.00p 114.00p 311,044
16/01/2025 119.50p 121.00p 117.30p 121.00p 50,505
15/01/2025 119.75p 121.50p 118.00p 121.00p 113,549
14/01/2025 118.00p 120.25p 116.03p 120.25p 278,027
13/01/2025 118.00p 120.00p 116.00p 118.00p 245,582
10/01/2025 115.00p 120.00p 114.55p 116.00p 346,408
09/01/2025 110.50p 115.00p 109.55p 114.50p 514,022

Market data

Select a section