Amaroq Minerals Ltd. Npv (DI)
(AMRQ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
14/05/2025
|
85.00p
|
86.00p
|
80.00p
|
80.50p
|
380,376
|
|
13/05/2025
|
85.00p
|
86.00p
|
84.00p
|
86.00p
|
109,212
|
|
12/05/2025
|
88.00p
|
90.00p
|
84.20p
|
85.00p
|
113,548
|
|
09/05/2025
|
88.00p
|
90.00p
|
86.00p
|
88.00p
|
7,205
|
|
08/05/2025
|
85.50p
|
90.00p
|
85.00p
|
88.50p
|
145,911
|
|
07/05/2025
|
83.50p
|
85.00p
|
82.00p
|
83.50p
|
102,545
|
|
06/05/2025
|
84.50p
|
86.00p
|
82.00p
|
83.50p
|
111,286
|
|
05/05/2025
|
84.50p
|
85.00p
|
82.55p
|
82.60p
|
76,900
|
|
02/05/2025
|
84.50p
|
85.00p
|
82.55p
|
82.60p
|
76,900
|
|
01/05/2025
|
84.00p
|
86.00p
|
83.00p
|
84.50p
|
25,726
|
|
30/04/2025
|
87.00p
|
87.88p
|
83.00p
|
84.00p
|
80,646
|
|
29/04/2025
|
87.00p
|
88.00p
|
86.89p
|
87.00p
|
7,678
|
|
28/04/2025
|
88.00p
|
89.00p
|
86.00p
|
87.00p
|
53,235
|
|
25/04/2025
|
87.50p
|
89.00p
|
86.02p
|
88.00p
|
259,926
|
|
24/04/2025
|
89.00p
|
90.00p
|
87.00p
|
88.00p
|
309,356
|
|
23/04/2025
|
91.00p
|
92.00p
|
86.50p
|
89.80p
|
582,850
|
|
22/04/2025
|
93.50p
|
97.00p
|
90.00p
|
91.00p
|
782,593
|
|
21/04/2025
|
89.50p
|
94.00p
|
89.00p
|
93.00p
|
945,481
|
|
18/04/2025
|
89.50p
|
94.00p
|
89.00p
|
93.00p
|
945,481
|
|
17/04/2025
|
89.50p
|
94.00p
|
89.00p
|
93.00p
|
945,481
|
|
16/04/2025
|
79.00p
|
88.00p
|
78.90p
|
87.50p
|
698,620
|
|
15/04/2025
|
78.00p
|
81.64p
|
77.85p
|
80.00p
|
273,055
|
|
14/04/2025
|
74.00p
|
79.00p
|
73.00p
|
78.00p
|
319,458
|
|
11/04/2025
|
74.00p
|
75.00p
|
72.00p
|
75.00p
|
563,840
|
|
10/04/2025
|
74.50p
|
77.78p
|
73.00p
|
73.50p
|
1,416,867
|
|
09/04/2025
|
75.50p
|
76.00p
|
68.55p
|
69.50p
|
681,064
|
|
08/04/2025
|
72.50p
|
77.00p
|
72.00p
|
75.50p
|
697,426
|
|
07/04/2025
|
74.00p
|
74.75p
|
69.00p
|
72.00p
|
939,662
|
|
04/04/2025
|
82.50p
|
83.00p
|
74.11p
|
75.50p
|
933,184
|
|
03/04/2025
|
85.00p
|
85.45p
|
82.30p
|
82.50p
|
200,323
|
|
02/04/2025
|
88.00p
|
88.30p
|
84.65p
|
85.00p
|
245,078
|
|
01/04/2025
|
88.00p
|
89.00p
|
87.00p
|
88.00p
|
251,431
|
|
31/03/2025
|
92.00p
|
95.00p
|
87.00p
|
88.80p
|
1,429,098
|
|
28/03/2025
|
98.00p
|
102.00p
|
91.00p
|
92.00p
|
1,108,460
|
|
27/03/2025
|
96.00p
|
99.00p
|
95.77p
|
97.00p
|
101,956
|
|
26/03/2025
|
95.00p
|
96.50p
|
94.00p
|
96.00p
|
278,132
|
|
25/03/2025
|
93.00p
|
95.50p
|
93.00p
|
95.00p
|
480,991
|
|
24/03/2025
|
93.00p
|
94.00p
|
92.00p
|
93.00p
|
447,607
|
|
21/03/2025
|
94.00p
|
95.00p
|
92.15p
|
93.00p
|
114,463
|
|
20/03/2025
|
95.50p
|
97.00p
|
94.03p
|
94.50p
|
40,267
|
|
19/03/2025
|
97.00p
|
99.00p
|
94.55p
|
95.50p
|
300,032
|
|
18/03/2025
|
95.00p
|
99.00p
|
94.00p
|
97.00p
|
143,332
|
|
17/03/2025
|
96.00p
|
96.20p
|
94.00p
|
95.00p
|
130,396
|
|
14/03/2025
|
94.50p
|
97.00p
|
94.01p
|
96.00p
|
235,838
|
|
13/03/2025
|
92.00p
|
94.98p
|
91.66p
|
94.50p
|
292,622
|
|
12/03/2025
|
89.50p
|
92.00p
|
88.00p
|
92.00p
|
1,207,733
|
|
11/03/2025
|
92.00p
|
93.00p
|
89.00p
|
89.50p
|
134,315
|
|
10/03/2025
|
92.00p
|
93.00p
|
91.00p
|
92.00p
|
201,309
|
|
07/03/2025
|
91.50p
|
92.99p
|
90.00p
|
92.50p
|
641,912
|
|
06/03/2025
|
92.50p
|
93.00p
|
90.00p
|
91.50p
|
173,552
|
|
05/03/2025
|
91.50p
|
93.70p
|
90.00p
|
92.50p
|
508,999
|
|
04/03/2025
|
93.50p
|
95.00p
|
91.00p
|
91.50p
|
594,052
|
|
03/03/2025
|
98.00p
|
99.00p
|
92.00p
|
94.00p
|
860,930
|
|
28/02/2025
|
99.50p
|
100.00p
|
97.00p
|
98.00p
|
96,008
|
|
27/02/2025
|
98.50p
|
101.90p
|
98.00p
|
100.00p
|
307,059
|
|
26/02/2025
|
99.70p
|
99.70p
|
97.37p
|
98.50p
|
138,954
|
|
25/02/2025
|
101.50p
|
103.00p
|
99.00p
|
99.70p
|
135,395
|
|
24/02/2025
|
103.00p
|
104.00p
|
101.66p
|
103.00p
|
125,634
|
|
21/02/2025
|
103.00p
|
104.00p
|
102.00p
|
103.50p
|
23,423
|
|
20/02/2025
|
104.00p
|
105.00p
|
102.00p
|
104.00p
|
78,442
|
|
19/02/2025
|
104.50p
|
105.00p
|
102.00p
|
103.50p
|
283,407
|
|
18/02/2025
|
110.50p
|
111.00p
|
100.56p
|
103.00p
|
663,704
|
|
17/02/2025
|
110.50p
|
110.50p
|
109.17p
|
110.50p
|
81,263
|
|
14/02/2025
|
111.00p
|
112.00p
|
109.00p
|
109.00p
|
114,644
|
|
13/02/2025
|
112.00p
|
115.00p
|
110.00p
|
110.00p
|
75,290
|
|
12/02/2025
|
113.00p
|
115.00p
|
110.00p
|
113.00p
|
104,494
|
|
11/02/2025
|
113.00p
|
114.00p
|
111.15p
|
113.00p
|
45,577
|
|
10/02/2025
|
110.50p
|
114.00p
|
109.70p
|
113.00p
|
187,348
|
|
07/02/2025
|
109.00p
|
112.00p
|
107.40p
|
110.00p
|
240,978
|
|
06/02/2025
|
109.00p
|
110.00p
|
108.02p
|
109.00p
|
16,723
|
|
05/02/2025
|
110.00p
|
111.00p
|
108.00p
|
109.00p
|
116,528
|
|
04/02/2025
|
109.50p
|
110.45p
|
108.28p
|
109.00p
|
84,672
|
|
03/02/2025
|
111.00p
|
112.00p
|
107.50p
|
109.00p
|
89,947
|
|
31/01/2025
|
111.00p
|
112.00p
|
110.00p
|
111.00p
|
72,649
|
|
30/01/2025
|
111.50p
|
113.00p
|
110.00p
|
111.00p
|
101,707
|
|
29/01/2025
|
111.00p
|
114.00p
|
110.00p
|
111.50p
|
158,481
|
|
28/01/2025
|
109.50p
|
112.00p
|
108.00p
|
111.00p
|
354,733
|
|
27/01/2025
|
111.00p
|
114.00p
|
109.00p
|
109.00p
|
139,523
|
|
24/01/2025
|
112.00p
|
114.00p
|
110.00p
|
111.00p
|
129,209
|
|
23/01/2025
|
111.50p
|
113.00p
|
110.00p
|
113.00p
|
124,750
|
|
22/01/2025
|
108.00p
|
113.00p
|
106.45p
|
110.00p
|
773,554
|
|
21/01/2025
|
109.00p
|
110.00p
|
103.00p
|
105.50p
|
533,870
|
|
20/01/2025
|
114.50p
|
115.00p
|
108.00p
|
109.00p
|
641,601
|
|
17/01/2025
|
117.50p
|
118.15p
|
114.00p
|
114.00p
|
311,044
|
|
16/01/2025
|
119.50p
|
121.00p
|
117.30p
|
121.00p
|
50,505
|
|
15/01/2025
|
119.75p
|
121.50p
|
118.00p
|
121.00p
|
113,549
|
|
14/01/2025
|
118.00p
|
120.25p
|
116.03p
|
120.25p
|
278,027
|
|
13/01/2025
|
118.00p
|
120.00p
|
116.00p
|
118.00p
|
245,582
|
|
10/01/2025
|
115.00p
|
120.00p
|
114.55p
|
116.00p
|
346,408
|
|
09/01/2025
|
110.50p
|
115.00p
|
109.55p
|
114.50p
|
514,022
|
|
08/01/2025
|
107.50p
|
112.00p
|
107.00p
|
110.00p
|
482,538
|
|
07/01/2025
|
106.00p
|
108.98p
|
105.70p
|
107.00p
|
285,396
|
|
06/01/2025
|
105.00p
|
107.00p
|
103.00p
|
103.50p
|
65,611
|
|
03/01/2025
|
104.50p
|
105.85p
|
104.50p
|
104.50p
|
18,643
|
|
02/01/2025
|
102.00p
|
107.00p
|
101.00p
|
105.00p
|
263,026
|
|
01/01/2025
|
102.00p
|
103.00p
|
100.00p
|
102.00p
|
238,189
|
|
31/12/2024
|
102.00p
|
103.00p
|
100.00p
|
102.00p
|
238,189
|
|
30/12/2024
|
99.50p
|
103.00p
|
98.55p
|
101.00p
|
240,830
|
|
27/12/2024
|
99.50p
|
102.00p
|
98.00p
|
100.00p
|
125,973
|
|
26/12/2024
|
101.00p
|
103.00p
|
98.00p
|
99.50p
|
97,579
|
|
25/12/2024
|
101.00p
|
103.00p
|
98.00p
|
99.50p
|
97,579
|
|
24/12/2024
|
101.00p
|
103.00p
|
98.00p
|
99.50p
|
97,579
|
|
23/12/2024
|
97.50p
|
101.89p
|
95.80p
|
101.50p
|
477,570
|
|
20/12/2024
|
97.50p
|
99.00p
|
96.00p
|
97.50p
|
102,075
|
|
19/12/2024
|
101.00p
|
101.00p
|
96.00p
|
97.50p
|
205,212
|
|
18/12/2024
|
101.00p
|
103.00p
|
100.00p
|
101.00p
|
133,214
|
|
17/12/2024
|
100.00p
|
103.00p
|
99.66p
|
101.00p
|
226,500
|
|
16/12/2024
|
100.00p
|
103.00p
|
98.00p
|
101.00p
|
280,369
|
|
13/12/2024
|
97.00p
|
102.00p
|
96.00p
|
101.00p
|
883,945
|
|
12/12/2024
|
91.50p
|
98.00p
|
91.50p
|
97.00p
|
610,028
|
|
11/12/2024
|
87.00p
|
92.00p
|
86.80p
|
91.50p
|
961,060
|
|
10/12/2024
|
87.00p
|
88.00p
|
86.00p
|
87.00p
|
124,033
|
|
09/12/2024
|
87.50p
|
88.00p
|
86.00p
|
87.00p
|
60,925
|
|
06/12/2024
|
89.00p
|
90.00p
|
86.11p
|
87.50p
|
183,501
|
|
05/12/2024
|
89.50p
|
91.00p
|
88.00p
|
91.00p
|
338,941
|
|
04/12/2024
|
87.00p
|
92.00p
|
86.00p
|
89.40p
|
576,171
|
|
03/12/2024
|
87.00p
|
88.00p
|
86.00p
|
86.80p
|
77,949
|
|
02/12/2024
|
86.00p
|
89.00p
|
86.00p
|
87.00p
|
145,270
|
|
29/11/2024
|
85.50p
|
87.00p
|
84.46p
|
86.00p
|
115,387
|
|
28/11/2024
|
84.00p
|
86.40p
|
83.00p
|
85.50p
|
235,135
|
|
27/11/2024
|
84.00p
|
85.00p
|
83.36p
|
84.00p
|
97,419
|
|
26/11/2024
|
81.50p
|
85.00p
|
81.00p
|
84.00p
|
476,611
|
|
25/11/2024
|
80.00p
|
81.00p
|
78.00p
|
80.00p
|
77,445
|
|
22/11/2024
|
80.50p
|
81.37p
|
79.00p
|
79.50p
|
184,060
|
|
21/11/2024
|
80.00p
|
80.72p
|
79.00p
|
79.50p
|
60,680
|
|
20/11/2024
|
82.50p
|
83.00p
|
79.60p
|
81.00p
|
218,401
|
|
19/11/2024
|
80.50p
|
83.97p
|
80.50p
|
80.00p
|
397,619
|
|
18/11/2024
|
79.00p
|
82.00p
|
78.81p
|
80.00p
|
75,665
|
|
15/11/2024
|
78.00p
|
80.00p
|
77.00p
|
78.00p
|
78,789
|