Amaroq Minerals Ltd. Npv (DI)
(AMRQ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
80.50p
|
81.37p
|
79.00p
|
79.50p
|
184,060
|
|
21/11/2024
|
80.00p
|
80.72p
|
79.00p
|
79.50p
|
60,680
|
|
20/11/2024
|
82.50p
|
83.00p
|
79.60p
|
81.00p
|
218,401
|
|
19/11/2024
|
80.50p
|
83.97p
|
80.50p
|
80.00p
|
397,619
|
|
18/11/2024
|
79.00p
|
82.00p
|
78.81p
|
80.00p
|
75,665
|
|
15/11/2024
|
78.00p
|
80.00p
|
77.00p
|
78.00p
|
78,789
|
|
14/11/2024
|
78.00p
|
79.00p
|
77.00p
|
78.00p
|
868,247
|
|
13/11/2024
|
75.50p
|
77.00p
|
75.00p
|
75.50p
|
480,618
|
|
12/11/2024
|
77.00p
|
77.19p
|
75.13p
|
75.50p
|
124,951
|
|
11/11/2024
|
79.00p
|
80.00p
|
76.00p
|
77.60p
|
890,055
|
|
08/11/2024
|
80.00p
|
80.68p
|
78.24p
|
79.60p
|
81,581
|
|
07/11/2024
|
80.50p
|
82.00p
|
79.00p
|
80.00p
|
390,806
|
|
06/11/2024
|
82.50p
|
84.00p
|
79.00p
|
80.50p
|
307,591
|
|
05/11/2024
|
83.50p
|
84.00p
|
80.78p
|
81.00p
|
126,541
|
|
04/11/2024
|
83.50p
|
85.00p
|
82.00p
|
84.00p
|
135,419
|
|
01/11/2024
|
80.50p
|
85.00p
|
80.50p
|
84.00p
|
313,540
|
|
31/10/2024
|
78.50p
|
81.95p
|
78.50p
|
80.50p
|
348,789
|
|
30/10/2024
|
79.00p
|
79.96p
|
75.00p
|
80.00p
|
278,585
|
|
29/10/2024
|
79.50p
|
83.00p
|
79.00p
|
80.00p
|
614,585
|
|
28/10/2024
|
79.50p
|
80.18p
|
78.00p
|
79.80p
|
126,903
|
|
25/10/2024
|
79.50p
|
80.94p
|
78.36p
|
79.50p
|
28,562
|
|
24/10/2024
|
77.50p
|
81.00p
|
76.26p
|
79.50p
|
557,196
|
|
23/10/2024
|
79.50p
|
80.97p
|
77.00p
|
77.50p
|
403,527
|
|
22/10/2024
|
78.50p
|
80.00p
|
78.50p
|
79.00p
|
69,060
|
|
21/10/2024
|
77.50p
|
79.76p
|
76.00p
|
78.50p
|
46,041
|
|
18/10/2024
|
78.00p
|
79.00p
|
77.11p
|
77.50p
|
270,638
|
|
17/10/2024
|
77.50p
|
79.00p
|
76.00p
|
77.40p
|
450,479
|
|
16/10/2024
|
77.50p
|
79.00p
|
76.10p
|
77.50p
|
331,706
|
|
15/10/2024
|
77.50p
|
79.00p
|
76.00p
|
77.50p
|
56,388
|
|
14/10/2024
|
77.50p
|
78.88p
|
76.60p
|
77.50p
|
393,304
|
|
11/10/2024
|
76.00p
|
79.00p
|
75.00p
|
77.50p
|
267,612
|
|
10/10/2024
|
75.50p
|
77.00p
|
75.17p
|
76.00p
|
60,302
|
|
09/10/2024
|
78.00p
|
78.88p
|
76.00p
|
76.00p
|
168,605
|
|
08/10/2024
|
76.50p
|
79.00p
|
76.25p
|
78.00p
|
186,353
|
|
07/10/2024
|
73.00p
|
77.60p
|
72.26p
|
77.60p
|
192,795
|
|
04/10/2024
|
73.00p
|
73.57p
|
72.00p
|
73.00p
|
62,051
|
|
03/10/2024
|
72.00p
|
74.00p
|
71.60p
|
73.00p
|
224,975
|
|
02/10/2024
|
70.00p
|
73.85p
|
70.00p
|
72.20p
|
143,620
|
|
01/10/2024
|
68.50p
|
71.00p
|
68.50p
|
70.00p
|
90,609
|
|
30/09/2024
|
68.50p
|
70.68p
|
67.00p
|
68.50p
|
285,263
|
|
27/09/2024
|
68.50p
|
69.91p
|
68.10p
|
68.50p
|
17,987
|
|
26/09/2024
|
66.00p
|
69.91p
|
65.16p
|
68.50p
|
204,072
|
|
25/09/2024
|
62.00p
|
67.00p
|
62.00p
|
64.00p
|
212,588
|
|
24/09/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
35,540
|
|
23/09/2024
|
61.00p
|
62.50p
|
59.78p
|
62.50p
|
104,425
|
|
20/09/2024
|
60.00p
|
62.20p
|
59.00p
|
60.50p
|
48,655
|
|
19/09/2024
|
60.50p
|
63.00p
|
59.00p
|
59.00p
|
1,109,431
|
|
18/09/2024
|
59.00p
|
62.00p
|
59.00p
|
60.00p
|
320,122
|
|
17/09/2024
|
57.00p
|
59.45p
|
56.00p
|
58.50p
|
93,787
|
|
16/09/2024
|
57.00p
|
58.00p
|
56.51p
|
57.80p
|
339,081
|
|
13/09/2024
|
57.00p
|
58.00p
|
56.00p
|
57.00p
|
147,402
|
|
12/09/2024
|
56.50p
|
57.60p
|
56.00p
|
56.50p
|
77,168
|
|
11/09/2024
|
56.50p
|
57.00p
|
56.00p
|
56.80p
|
26,585
|
|
10/09/2024
|
58.00p
|
59.00p
|
56.00p
|
56.80p
|
123,540
|
|
09/09/2024
|
58.50p
|
59.00p
|
57.15p
|
58.00p
|
11,561
|
|
06/09/2024
|
59.00p
|
60.00p
|
58.00p
|
58.50p
|
10,934
|
|
05/09/2024
|
59.50p
|
60.00p
|
59.00p
|
59.00p
|
111,827
|
|
04/09/2024
|
60.50p
|
61.00p
|
59.00p
|
59.50p
|
93,505
|
|
03/09/2024
|
61.00p
|
62.00p
|
60.00p
|
60.50p
|
8,208
|
|
02/09/2024
|
61.00p
|
61.30p
|
60.11p
|
61.00p
|
65,671
|
|
30/08/2024
|
63.00p
|
64.00p
|
60.66p
|
61.00p
|
51,535
|
|
29/08/2024
|
63.00p
|
63.00p
|
62.00p
|
63.00p
|
36,402
|
|
28/08/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
24,041
|
|
27/08/2024
|
63.00p
|
63.60p
|
62.46p
|
63.00p
|
53,354
|
|
26/08/2024
|
64.00p
|
65.00p
|
63.00p
|
63.50p
|
49,939
|
|
23/08/2024
|
64.00p
|
65.00p
|
63.00p
|
63.50p
|
49,939
|
|
22/08/2024
|
64.00p
|
65.00p
|
63.00p
|
63.50p
|
49,939
|
|
21/08/2024
|
64.00p
|
65.00p
|
63.00p
|
64.00p
|
53,870
|
|
20/08/2024
|
62.50p
|
64.87p
|
62.50p
|
64.00p
|
197,171
|
|
19/08/2024
|
60.00p
|
63.20p
|
58.00p
|
63.20p
|
160,011
|
|
16/08/2024
|
60.00p
|
60.20p
|
58.16p
|
60.00p
|
93,951
|
|
15/08/2024
|
60.00p
|
62.00p
|
58.33p
|
60.00p
|
91,487
|
|
14/08/2024
|
60.00p
|
61.96p
|
58.25p
|
60.00p
|
99,808
|
|
13/08/2024
|
59.50p
|
60.30p
|
57.00p
|
59.50p
|
15,286
|
|
12/08/2024
|
59.50p
|
60.75p
|
59.00p
|
59.50p
|
92,562
|
|
09/08/2024
|
59.50p
|
60.65p
|
58.75p
|
59.50p
|
28,517
|
|
08/08/2024
|
59.50p
|
60.12p
|
58.30p
|
59.50p
|
63,086
|
|
07/08/2024
|
59.50p
|
61.03p
|
59.50p
|
59.50p
|
63,024
|
|
06/08/2024
|
59.00p
|
60.00p
|
58.00p
|
59.50p
|
137,126
|
|
05/08/2024
|
60.50p
|
62.00p
|
58.00p
|
60.00p
|
66,201
|
|
02/08/2024
|
61.00p
|
61.98p
|
60.00p
|
61.00p
|
8,248
|
|
01/08/2024
|
61.00p
|
61.00p
|
60.00p
|
61.00p
|
27,148
|
|
31/07/2024
|
61.00p
|
61.00p
|
60.02p
|
61.00p
|
5,379
|
|
30/07/2024
|
61.00p
|
61.50p
|
60.00p
|
61.00p
|
8,956
|
|
29/07/2024
|
61.00p
|
63.00p
|
61.00p
|
61.00p
|
3,519
|
|
26/07/2024
|
61.00p
|
61.00p
|
60.00p
|
61.00p
|
38,695
|
|
25/07/2024
|
62.00p
|
63.00p
|
60.66p
|
61.00p
|
87,763
|
|
24/07/2024
|
62.00p
|
63.00p
|
61.33p
|
62.00p
|
5,235
|
|
23/07/2024
|
62.00p
|
63.00p
|
62.00p
|
62.00p
|
3,165
|
|
22/07/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
4,091
|
|
19/07/2024
|
62.50p
|
65.00p
|
61.00p
|
62.00p
|
9,824
|
|
18/07/2024
|
62.50p
|
62.91p
|
62.50p
|
62.50p
|
30,923
|
|
17/07/2024
|
62.50p
|
63.00p
|
61.15p
|
62.50p
|
17,979
|
|
16/07/2024
|
62.50p
|
63.10p
|
62.26p
|
62.50p
|
19,553
|
|
15/07/2024
|
63.50p
|
65.00p
|
62.00p
|
62.00p
|
40,371
|
|
12/07/2024
|
63.50p
|
64.40p
|
63.25p
|
63.50p
|
31,663
|
|
11/07/2024
|
62.50p
|
64.00p
|
62.50p
|
63.50p
|
107,277
|
|
10/07/2024
|
61.50p
|
63.90p
|
60.77p
|
62.50p
|
192,116
|
|
09/07/2024
|
61.50p
|
63.00p
|
60.66p
|
61.50p
|
29,082
|
|
08/07/2024
|
61.50p
|
62.80p
|
60.26p
|
61.50p
|
37,448
|
|
05/07/2024
|
61.50p
|
63.00p
|
60.55p
|
61.50p
|
66,097
|
|
04/07/2024
|
61.00p
|
61.09p
|
60.02p
|
61.00p
|
44,061
|
|
03/07/2024
|
62.50p
|
62.67p
|
60.00p
|
61.00p
|
295,407
|
|
02/07/2024
|
65.00p
|
65.00p
|
62.02p
|
63.60p
|
37,467
|
|
01/07/2024
|
64.50p
|
65.97p
|
63.30p
|
64.50p
|
68,498
|
|
28/06/2024
|
64.50p
|
64.50p
|
63.30p
|
64.50p
|
145,517
|
|
27/06/2024
|
64.50p
|
64.56p
|
63.10p
|
64.00p
|
30,236
|
|
26/06/2024
|
66.00p
|
66.00p
|
63.10p
|
64.50p
|
101,988
|
|
25/06/2024
|
68.00p
|
68.14p
|
65.00p
|
65.00p
|
98,109
|
|
24/06/2024
|
70.00p
|
70.00p
|
67.00p
|
67.00p
|
71,871
|
|
21/06/2024
|
70.00p
|
70.20p
|
68.90p
|
70.00p
|
18,468
|
|
20/06/2024
|
70.00p
|
70.25p
|
68.90p
|
70.00p
|
7,630
|
|
19/06/2024
|
70.00p
|
71.80p
|
68.85p
|
70.00p
|
50,572
|
|
18/06/2024
|
70.50p
|
72.00p
|
68.00p
|
69.00p
|
78,510
|
|
17/06/2024
|
70.50p
|
71.52p
|
69.00p
|
70.50p
|
16,708
|
|
14/06/2024
|
70.50p
|
71.85p
|
69.03p
|
70.50p
|
48,750
|
|
13/06/2024
|
72.00p
|
73.00p
|
69.00p
|
70.00p
|
100,009
|
|
12/06/2024
|
72.00p
|
73.00p
|
71.00p
|
72.00p
|
40,301
|
|
11/06/2024
|
72.00p
|
72.00p
|
71.00p
|
72.00p
|
11,077
|
|
10/06/2024
|
72.50p
|
74.40p
|
71.00p
|
72.00p
|
18,759
|
|
07/06/2024
|
72.50p
|
72.50p
|
72.01p
|
72.50p
|
4,746
|
|
06/06/2024
|
72.50p
|
72.50p
|
71.20p
|
72.50p
|
21,615
|
|
05/06/2024
|
72.50p
|
72.70p
|
72.00p
|
72.50p
|
15,584
|
|
04/06/2024
|
72.50p
|
73.00p
|
72.00p
|
72.50p
|
31,544
|
|
03/06/2024
|
72.50p
|
72.99p
|
72.01p
|
72.80p
|
4,862
|
|
31/05/2024
|
73.00p
|
73.98p
|
72.00p
|
72.80p
|
206,696
|
|
30/05/2024
|
73.00p
|
74.00p
|
72.02p
|
73.00p
|
15,194
|
|
29/05/2024
|
73.00p
|
73.98p
|
72.25p
|
73.00p
|
42,219
|
|
28/05/2024
|
73.00p
|
74.00p
|
72.02p
|
73.00p
|
84,790
|
|
27/05/2024
|
73.00p
|
74.00p
|
72.00p
|
73.00p
|
180,792
|