Amaroq Minerals Ltd. Npv (DI)
(AMRQ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
60.50p
|
63.00p
|
59.00p
|
59.00p
|
1,109,431
|
|
18/09/2024
|
59.00p
|
62.00p
|
59.00p
|
60.00p
|
320,122
|
|
17/09/2024
|
57.00p
|
59.45p
|
56.00p
|
58.50p
|
93,787
|
|
16/09/2024
|
57.00p
|
58.00p
|
56.51p
|
57.80p
|
339,081
|
|
13/09/2024
|
57.00p
|
58.00p
|
56.00p
|
57.00p
|
147,402
|
|
12/09/2024
|
56.50p
|
57.60p
|
56.00p
|
56.50p
|
77,168
|
|
11/09/2024
|
56.50p
|
57.00p
|
56.00p
|
56.80p
|
26,585
|
|
10/09/2024
|
58.00p
|
59.00p
|
56.00p
|
56.80p
|
123,540
|
|
09/09/2024
|
58.50p
|
59.00p
|
57.15p
|
58.00p
|
11,561
|
|
06/09/2024
|
59.00p
|
60.00p
|
58.00p
|
58.50p
|
10,934
|
|
05/09/2024
|
59.50p
|
60.00p
|
59.00p
|
59.00p
|
111,827
|
|
04/09/2024
|
60.50p
|
61.00p
|
59.00p
|
59.50p
|
93,505
|
|
03/09/2024
|
61.00p
|
62.00p
|
60.00p
|
60.50p
|
8,208
|
|
02/09/2024
|
61.00p
|
61.30p
|
60.11p
|
61.00p
|
65,671
|
|
30/08/2024
|
63.00p
|
64.00p
|
60.66p
|
61.00p
|
51,535
|
|
29/08/2024
|
63.00p
|
63.00p
|
62.00p
|
63.00p
|
36,402
|
|
28/08/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
24,041
|
|
27/08/2024
|
63.00p
|
63.60p
|
62.46p
|
63.00p
|
53,354
|
|
26/08/2024
|
64.00p
|
65.00p
|
63.00p
|
63.50p
|
49,939
|
|
23/08/2024
|
64.00p
|
65.00p
|
63.00p
|
63.50p
|
49,939
|
|
22/08/2024
|
64.00p
|
65.00p
|
63.00p
|
63.50p
|
49,939
|
|
21/08/2024
|
64.00p
|
65.00p
|
63.00p
|
64.00p
|
53,870
|
|
20/08/2024
|
62.50p
|
64.87p
|
62.50p
|
64.00p
|
197,171
|
|
19/08/2024
|
60.00p
|
63.20p
|
58.00p
|
63.20p
|
160,011
|
|
16/08/2024
|
60.00p
|
60.20p
|
58.16p
|
60.00p
|
93,951
|
|
15/08/2024
|
60.00p
|
62.00p
|
58.33p
|
60.00p
|
91,487
|
|
14/08/2024
|
60.00p
|
61.96p
|
58.25p
|
60.00p
|
99,808
|
|
13/08/2024
|
59.50p
|
60.30p
|
57.00p
|
59.50p
|
15,286
|
|
12/08/2024
|
59.50p
|
60.75p
|
59.00p
|
59.50p
|
92,562
|
|
09/08/2024
|
59.50p
|
60.65p
|
58.75p
|
59.50p
|
28,517
|
|
08/08/2024
|
59.50p
|
60.12p
|
58.30p
|
59.50p
|
63,086
|
|
07/08/2024
|
59.50p
|
61.03p
|
59.50p
|
59.50p
|
63,024
|
|
06/08/2024
|
59.00p
|
60.00p
|
58.00p
|
59.50p
|
137,126
|
|
05/08/2024
|
60.50p
|
62.00p
|
58.00p
|
60.00p
|
66,201
|
|
02/08/2024
|
61.00p
|
61.98p
|
60.00p
|
61.00p
|
8,248
|
|
01/08/2024
|
61.00p
|
61.00p
|
60.00p
|
61.00p
|
27,148
|
|
31/07/2024
|
61.00p
|
61.00p
|
60.02p
|
61.00p
|
5,379
|
|
30/07/2024
|
61.00p
|
61.50p
|
60.00p
|
61.00p
|
8,956
|
|
29/07/2024
|
61.00p
|
63.00p
|
61.00p
|
61.00p
|
3,519
|
|
26/07/2024
|
61.00p
|
61.00p
|
60.00p
|
61.00p
|
38,695
|
|
25/07/2024
|
62.00p
|
63.00p
|
60.66p
|
61.00p
|
87,763
|
|
24/07/2024
|
62.00p
|
63.00p
|
61.33p
|
62.00p
|
5,235
|
|
23/07/2024
|
62.00p
|
63.00p
|
62.00p
|
62.00p
|
3,165
|
|
22/07/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
4,091
|
|
19/07/2024
|
62.50p
|
65.00p
|
61.00p
|
62.00p
|
9,824
|
|
18/07/2024
|
62.50p
|
62.91p
|
62.50p
|
62.50p
|
30,923
|
|
17/07/2024
|
62.50p
|
63.00p
|
61.15p
|
62.50p
|
17,979
|
|
16/07/2024
|
62.50p
|
63.10p
|
62.26p
|
62.50p
|
19,553
|
|
15/07/2024
|
63.50p
|
65.00p
|
62.00p
|
62.00p
|
40,371
|
|
12/07/2024
|
63.50p
|
64.40p
|
63.25p
|
63.50p
|
31,663
|
|
11/07/2024
|
62.50p
|
64.00p
|
62.50p
|
63.50p
|
107,277
|
|
10/07/2024
|
61.50p
|
63.90p
|
60.77p
|
62.50p
|
192,116
|
|
09/07/2024
|
61.50p
|
63.00p
|
60.66p
|
61.50p
|
29,082
|
|
08/07/2024
|
61.50p
|
62.80p
|
60.26p
|
61.50p
|
37,448
|
|
05/07/2024
|
61.50p
|
63.00p
|
60.55p
|
61.50p
|
66,097
|
|
04/07/2024
|
61.00p
|
61.09p
|
60.02p
|
61.00p
|
44,061
|
|
03/07/2024
|
62.50p
|
62.67p
|
60.00p
|
61.00p
|
295,407
|
|
02/07/2024
|
65.00p
|
65.00p
|
62.02p
|
63.60p
|
37,467
|
|
01/07/2024
|
64.50p
|
65.97p
|
63.30p
|
64.50p
|
68,498
|
|
28/06/2024
|
64.50p
|
64.50p
|
63.30p
|
64.50p
|
145,517
|
|
27/06/2024
|
64.50p
|
64.56p
|
63.10p
|
64.00p
|
30,236
|
|
26/06/2024
|
66.00p
|
66.00p
|
63.10p
|
64.50p
|
101,988
|
|
25/06/2024
|
68.00p
|
68.14p
|
65.00p
|
65.00p
|
98,109
|
|
24/06/2024
|
70.00p
|
70.00p
|
67.00p
|
67.00p
|
71,871
|
|
21/06/2024
|
70.00p
|
70.20p
|
68.90p
|
70.00p
|
18,468
|
|
20/06/2024
|
70.00p
|
70.25p
|
68.90p
|
70.00p
|
7,630
|
|
19/06/2024
|
70.00p
|
71.80p
|
68.85p
|
70.00p
|
50,572
|
|
18/06/2024
|
70.50p
|
72.00p
|
68.00p
|
69.00p
|
78,510
|
|
17/06/2024
|
70.50p
|
71.52p
|
69.00p
|
70.50p
|
16,708
|
|
14/06/2024
|
70.50p
|
71.85p
|
69.03p
|
70.50p
|
48,750
|
|
13/06/2024
|
72.00p
|
73.00p
|
69.00p
|
70.00p
|
100,009
|
|
12/06/2024
|
72.00p
|
73.00p
|
71.00p
|
72.00p
|
40,301
|
|
11/06/2024
|
72.00p
|
72.00p
|
71.00p
|
72.00p
|
11,077
|
|
10/06/2024
|
72.50p
|
74.40p
|
71.00p
|
72.00p
|
18,759
|
|
07/06/2024
|
72.50p
|
72.50p
|
72.01p
|
72.50p
|
4,746
|
|
06/06/2024
|
72.50p
|
72.50p
|
71.20p
|
72.50p
|
21,615
|
|
05/06/2024
|
72.50p
|
72.70p
|
72.00p
|
72.50p
|
15,584
|
|
04/06/2024
|
72.50p
|
73.00p
|
72.00p
|
72.50p
|
31,544
|
|
03/06/2024
|
72.50p
|
72.99p
|
72.01p
|
72.80p
|
4,862
|
|
31/05/2024
|
73.00p
|
73.98p
|
72.00p
|
72.80p
|
206,696
|
|
30/05/2024
|
73.00p
|
74.00p
|
72.02p
|
73.00p
|
15,194
|
|
29/05/2024
|
73.00p
|
73.98p
|
72.25p
|
73.00p
|
42,219
|
|
28/05/2024
|
73.00p
|
74.00p
|
72.02p
|
73.00p
|
84,790
|
|
27/05/2024
|
73.00p
|
74.00p
|
72.00p
|
73.00p
|
180,792
|
|
24/05/2024
|
73.00p
|
74.00p
|
72.00p
|
73.00p
|
180,792
|
|
23/05/2024
|
73.00p
|
73.96p
|
72.80p
|
73.00p
|
48,286
|
|
22/05/2024
|
74.00p
|
75.00p
|
73.00p
|
73.00p
|
20,615
|
|
21/05/2024
|
74.00p
|
75.00p
|
73.02p
|
74.00p
|
140,037
|
|
20/05/2024
|
74.00p
|
74.75p
|
73.02p
|
74.00p
|
111,072
|
|
17/05/2024
|
71.00p
|
75.00p
|
71.00p
|
73.60p
|
478,918
|
|
16/05/2024
|
67.50p
|
72.00p
|
67.00p
|
70.50p
|
425,482
|
|
15/05/2024
|
71.00p
|
72.00p
|
67.00p
|
67.50p
|
189,882
|
|
14/05/2024
|
71.00p
|
72.00p
|
68.60p
|
69.00p
|
63,028
|
|
13/05/2024
|
71.00p
|
71.70p
|
70.10p
|
71.00p
|
46,973
|
|
10/05/2024
|
71.50p
|
72.00p
|
69.60p
|
71.00p
|
39,949
|
|
09/05/2024
|
74.50p
|
74.50p
|
70.00p
|
74.00p
|
207,710
|
|
08/05/2024
|
75.00p
|
75.00p
|
74.00p
|
74.50p
|
34,985
|
|
07/05/2024
|
76.50p
|
77.00p
|
74.00p
|
75.00p
|
125,812
|
|
06/05/2024
|
77.00p
|
77.10p
|
76.60p
|
77.00p
|
8,642
|
|
03/05/2024
|
77.00p
|
77.10p
|
76.60p
|
77.00p
|
8,642
|
|
02/05/2024
|
77.00p
|
77.15p
|
76.60p
|
77.00p
|
10,939
|
|
01/05/2024
|
77.00p
|
77.60p
|
76.28p
|
77.00p
|
1,401
|
|
30/04/2024
|
77.50p
|
78.10p
|
76.00p
|
77.00p
|
12,841
|
|
29/04/2024
|
77.50p
|
79.00p
|
76.00p
|
77.00p
|
129,619
|
|
26/04/2024
|
77.50p
|
78.40p
|
77.50p
|
77.50p
|
25,714
|
|
25/04/2024
|
77.50p
|
78.40p
|
77.50p
|
77.50p
|
43,674
|
|
24/04/2024
|
77.50p
|
79.00p
|
76.00p
|
76.00p
|
19,064
|
|
23/04/2024
|
77.50p
|
79.00p
|
76.00p
|
77.50p
|
33,602
|
|
22/04/2024
|
77.50p
|
78.85p
|
77.00p
|
77.50p
|
47,391
|
|
19/04/2024
|
76.00p
|
77.80p
|
75.45p
|
77.50p
|
57,014
|
|
18/04/2024
|
76.00p
|
76.60p
|
75.03p
|
76.00p
|
70,046
|
|
17/04/2024
|
76.50p
|
77.00p
|
75.00p
|
77.00p
|
187,018
|
|
16/04/2024
|
76.50p
|
76.50p
|
75.03p
|
76.50p
|
1,511
|
|
15/04/2024
|
76.50p
|
78.20p
|
75.00p
|
76.50p
|
33,044
|
|
12/04/2024
|
76.50p
|
78.00p
|
75.00p
|
76.50p
|
62,627
|
|
11/04/2024
|
76.00p
|
76.50p
|
75.00p
|
76.00p
|
1,008,460
|
|
10/04/2024
|
76.70p
|
78.00p
|
75.00p
|
75.40p
|
197,760
|
|
09/04/2024
|
76.70p
|
76.70p
|
75.40p
|
76.70p
|
44,338
|
|
08/04/2024
|
76.70p
|
78.00p
|
75.45p
|
76.70p
|
102,419
|
|
05/04/2024
|
76.70p
|
76.70p
|
75.40p
|
76.00p
|
211,092
|
|
04/04/2024
|
76.70p
|
76.70p
|
75.43p
|
76.70p
|
32,601
|
|
03/04/2024
|
77.00p
|
78.00p
|
75.40p
|
76.20p
|
32,856
|
|
02/04/2024
|
77.00p
|
77.60p
|
76.18p
|
77.60p
|
62,651
|
|
01/04/2024
|
77.00p
|
78.00p
|
76.12p
|
77.00p
|
34,527
|
|
29/03/2024
|
77.00p
|
78.00p
|
76.12p
|
77.00p
|
34,527
|
|
28/03/2024
|
77.00p
|
78.00p
|
76.12p
|
77.00p
|
34,527
|
|
27/03/2024
|
76.50p
|
78.00p
|
76.00p
|
76.00p
|
61,115
|
|
26/03/2024
|
82.00p
|
82.00p
|
75.50p
|
75.50p
|
322,266
|
|
25/03/2024
|
83.00p
|
84.00p
|
81.00p
|
82.00p
|
56,888
|
|
22/03/2024
|
83.00p
|
84.00p
|
82.00p
|
83.00p
|
65,075
|
|
21/03/2024
|
83.00p
|
83.00p
|
82.00p
|
82.00p
|
48,944
|
|
20/03/2024
|
83.00p
|
83.00p
|
82.00p
|
83.00p
|
14,901
|
|
19/03/2024
|
82.50p
|
83.00p
|
81.04p
|
83.00p
|
166,812
|