Amaroq Minerals Ltd. Npv (DI)

(AMRQ)
Sector: Precious Metals and Mining
70.50p
1.00p 1.44
Last updated: 17:12:27

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 16:16:02 71p 2,500 £1,775.00 O Buy
17/09/2025 16:12:04 71p 1,681 £1,193.51 O Buy
17/09/2025 16:12:02 71p 10,000 £7,100.00 O Buy
17/09/2025 16:11:03 71p 3 £2.13 O Buy
17/09/2025 16:11:02 70p 8,000 £5,600.00 O Buy
17/09/2025 15:41:01 70p 15,000 £10,500.00 O Unknown
17/09/2025 15:27:01 71p 2 £1.42 O Buy
17/09/2025 14:58:01 70p 75,000 £52,500.00 O Buy
17/09/2025 14:54:05 70p 1,500 £1,050.00 O Buy
17/09/2025 14:45:05 71p 3 £2.13 O Buy
17/09/2025 14:45:05 71p 3 £2.13 O Buy
17/09/2025 14:43:02 70p 20,000 £14,000.00 O Sell
17/09/2025 14:29:01 69p 7 £4.83 O Sell
17/09/2025 14:14:00 70p 7,187 £5,030.90 O Sell
17/09/2025 14:00:02 69p 30,000 £20,700.00 TK Sell
17/09/2025 14:00:02 69p 15,000 £10,350.00 Sell
17/09/2025 14:00:02 69p 15,000 £10,350.00 Sell
17/09/2025 13:25:02 69p 25,000 £17,250.00 O Sell
17/09/2025 12:43:03 70p 10,000 £7,000.00 O Sell
17/09/2025 12:34:05 70p 28,700 £20,090.00 O Buy

Analysis

Buy Sell Unknown
Quantity 18 18 1
Volume 178,237 190,418 15,000
Value £125,261 £132,008 £10,575

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price