Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Amazon ETP

(AMZ2)
Sector: n/a
$70.15
$0.30 0.43
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $75.00 $71.25 $70.15 $70.15 2
15/05/2025 $75.00 $72.35 $69.85 $69.85 2
14/05/2025 $75.00 $75.03 $74.05 $75.03 33
13/05/2025 $76.40 $76.40 $72.00 $76.15 5,025
12/05/2025 $68.35 $72.75 $68.35 $71.75 121
09/05/2025 $60.30 $63.10 $62.03 $62.25 0
08/05/2025 $60.30 $61.98 $60.30 $61.97 4
07/05/2025 $58.95 $61.30 $58.95 $59.63 1,295
06/05/2025 $61.80 $60.63 $56.58 $58.92 0
05/05/2025 $61.80 $62.85 $58.20 $60.63 5
02/05/2025 $61.80 $62.85 $58.20 $60.63 5
01/05/2025 $61.80 $61.80 $60.15 $61.35 3,484
30/04/2025 $59.50 $59.65 $54.75 $55.90 907
29/04/2025 $58.25 $58.85 $58.25 $58.85 1
28/04/2025 $59.45 $62.48 $55.92 $58.50 0
25/04/2025 $59.45 $59.45 $58.90 $59.42 391
24/04/2025 $58.80 $57.88 $54.30 $57.80 2
23/04/2025 $58.80 $58.80 $56.80 $57.05 1,617
22/04/2025 $48.80 $51.55 $48.70 $51.55 49
21/04/2025 $53.65 $56.93 $48.75 $51.40 0
18/04/2025 $53.65 $56.93 $48.75 $51.40 0
17/04/2025 $53.65 $56.93 $48.75 $51.40 0
16/04/2025 $53.65 $54.90 $53.65 $54.72 36
15/04/2025 $60.70 $57.40 $56.25 $56.30 11
14/04/2025 $60.70 $60.70 $57.35 $57.40 73
11/04/2025 $57.20 $57.80 $55.20 $55.30 1,025
10/04/2025 $62.09 $63.26 $57.19 $57.19 998
09/04/2025 $51.66 $55.43 $48.85 $51.28 19
08/04/2025 $56.81 $58.60 $55.43 $55.42 561
07/04/2025 $44.35 $59.15 $44.25 $51.24 5,914
04/04/2025 $49.74 $55.38 $48.01 $54.11 2,193
03/04/2025 $61.76 $61.99 $55.25 $57.01 111
02/04/2025 $64.42 $72.85 $61.95 $65.47 0
01/04/2025 $64.42 $65.47 $64.42 $65.46 2
31/03/2025 $63.22 $63.22 $60.91 $62.04 724
28/03/2025 $71.07 $71.07 $66.35 $66.35 2,196
27/03/2025 $73.82 $73.55 $71.60 $72.82 0
26/03/2025 $73.82 $73.82 $72.99 $73.18 14
25/03/2025 $70.56 $79.55 $72.91 $74.74 0
24/03/2025 $70.56 $73.32 $70.44 $72.64 6,136
21/03/2025 $68.96 $68.23 $67.32 $68.23 1
20/03/2025 $68.96 $70.38 $67.96 $67.96 18
19/03/2025 $66.63 $67.10 $67.02 $67.10 0
18/03/2025 $66.63 $66.72 $64.78 $65.88 111
17/03/2025 $69.89 $69.89 $67.90 $67.89 1,030
14/03/2025 $68.88 $70.46 $68.80 $69.78 1,393
13/03/2025 $69.85 $70.63 $67.13 $67.13 1,890
12/03/2025 $72.50 $72.60 $68.84 $71.41 1,578
11/03/2025 $66.82 $70.00 $66.82 $69.30 151
10/03/2025 $69.91 $69.91 $67.17 $67.17 19
07/03/2025 $70.51 $71.97 $67.97 $67.97 14
06/03/2025 $76.55 $76.29 $74.50 $74.81 1
05/03/2025 $76.55 $76.55 $76.00 $76.12 209
04/03/2025 $79.21 $72.83 $71.64 $71.64 3
03/03/2025 $79.21 $80.80 $78.62 $78.62 1
28/02/2025 $79.21 $79.41 $79.21 $79.22 6
27/02/2025 $78.99 $83.04 $82.95 $82.94 0
26/02/2025 $78.99 $85.20 $83.37 $85.19 0
25/02/2025 $78.99 $79.00 $76.86 $76.86 97
24/02/2025 $86.42 $86.42 $82.55 $83.21 8
21/02/2025 $90.50 $87.47 $87.27 $87.27 5,331
20/02/2025 $90.50 $90.68 $90.06 $90.06 12
19/02/2025 $95.77 $102.28 $90.52 $91.63 0
18/02/2025 $95.77 $98.11 $91.27 $92.13 0
17/02/2025 $95.77 $98.17 $93.93 $95.41 0
14/02/2025 $95.77 $99.57 $93.84 $95.20 0
13/02/2025 $95.77 $96.00 $95.25 $95.25 20
12/02/2025 $97.95 $97.95 $95.00 $95.99 82
11/02/2025 $97.07 $97.66 $97.55 $97.55 1
10/02/2025 $97.07 $98.89 $96.06 $98.89 77
07/02/2025 $96.60 $98.82 $95.89 $95.89 49
06/02/2025 $103.50 $103.76 $103.00 $101.77 41
05/02/2025 $103.97 $104.16 $101.77 $101.77 48
04/02/2025 $103.37 $107.38 $103.36 $103.18 65
03/02/2025 $99.48 $103.18 $99.48 $103.18 60
31/01/2025 $101.94 $104.60 $101.94 $100.47 6
30/01/2025 $101.99 $101.99 $100.47 $100.47 945
29/01/2025 $106.43 $106.43 $103.81 $103.81 5
28/01/2025 $103.80 $105.61 $103.25 $105.61 1,265
27/01/2025 $93.00 $99.33 $88.06 $98.93 541
24/01/2025 $102.07 $102.07 $101.06 $101.06 100
23/01/2025 $98.80 $101.01 $98.80 $101.01 500
22/01/2025 $98.15 $101.30 $98.15 $101.30 71
21/01/2025 $97.03 $97.13 $95.51 $97.13 29
20/01/2025 $93.62 $95.50 $93.62 $95.50 23
17/01/2025 $92.72 $96.53 $83.46 $93.59 0
16/01/2025 $92.72 $92.72 $92.65 $90.86 9
15/01/2025 $88.78 $95.94 $85.86 $90.86 0
14/01/2025 $88.78 $88.78 $88.21 $88.21 60
13/01/2025 $86.88 $90.00 $86.12 $87.33 357
10/01/2025 $90.93 $90.94 $87.08 $87.68 42
09/01/2025 $96.45 $93.21 $86.32 $91.32 0
08/01/2025 $96.45 $97.60 $88.50 $90.88 0
07/01/2025 $96.45 $96.45 $92.83 $92.86 160
06/01/2025 $95.58 $96.78 $95.58 $96.78 50
03/01/2025 $90.77 $92.73 $92.36 $92.72 1
02/01/2025 $90.77 $92.36 $90.77 $92.36 3
01/01/2025 $94.63 $97.31 $87.92 $92.29 0
31/12/2024 $94.63 $97.31 $87.92 $92.29 0
30/12/2024 $94.63 $92.14 $87.53 $90.24 5
27/12/2024 $94.63 $94.63 $92.17 $92.17 21
26/12/2024 $93.78 $99.29 $87.27 $94.50 0
25/12/2024 $93.78 $99.29 $87.27 $94.50 0
24/12/2024 $93.78 $99.29 $87.27 $94.50 0
23/12/2024 $93.78 $95.14 $93.78 $95.14 5
20/12/2024 $89.42 $93.77 $88.24 $93.77 180
19/12/2024 $99.27 $94.63 $91.82 $94.63 4
18/12/2024 $99.27 $99.27 $99.16 $99.16 64
17/12/2024 $100.06 $102.40 $97.03 $99.81 0
16/12/2024 $100.06 $101.56 $89.47 $96.47 0
13/12/2024 $100.06 $105.94 $90.59 $96.47 0
12/12/2024 $100.06 $100.06 $98.71 $99.30 73
11/12/2024 $95.18 $99.50 $95.18 $99.08 293
10/12/2024 $96.48 $98.37 $92.94 $96.73 0
09/12/2024 $96.48 $107.27 $96.48 $97.87 376
06/12/2024 $89.69 $95.42 $89.77 $95.08 0
05/12/2024 $89.69 $90.77 $89.69 $90.77 7
04/12/2024 $84.45 $91.07 $83.89 $89.59 0
03/12/2024 $84.45 $85.48 $84.45 $85.48 6
02/12/2024 $81.49 $85.01 $79.10 $84.07 112
29/11/2024 $80.20 $83.22 $78.70 $80.35 0
28/11/2024 $80.20 $81.41 $71.69 $81.41 2
27/11/2024 $80.20 $81.77 $79.39 $79.39 8
26/11/2024 $77.25 $80.51 $77.25 $80.19 105
25/11/2024 $74.17 $77.59 $72.52 $75.82 0
22/11/2024 $74.17 $74.24 $73.71 $74.47 15
21/11/2024 $74.38 $76.40 $74.38 $76.24 22
20/11/2024 $76.41 $79.01 $76.24 $76.24 0
19/11/2024 $76.41 $78.68 $76.41 $78.68 20
18/11/2024 $78.72 $78.72 $77.93 $77.93 648

Market data

Select a section