Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Amazon ETP

(AMZ2)
Sector: n/a
$75.50
$-2.43 -3.11
Last updated: 16:49:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $80.75 $80.75 $75.50 $75.50 171
09/10/2025 $78.65 $79.30 $76.90 $77.93 118
08/10/2025 $76.60 $78.35 $76.60 $78.35 436
07/10/2025 $76.55 $77.35 $76.45 $76.45 2,443
06/10/2025 $76.05 $76.85 $73.40 $75.07 408
03/10/2025 $78.30 $78.85 $77.48 $77.47 78
02/10/2025 $76.90 $77.00 $76.20 $76.20 66
01/10/2025 $74.50 $75.70 $74.45 $75.25 27
30/09/2025 $76.20 $77.80 $74.93 $74.93 11
29/09/2025 $76.85 $77.70 $76.33 $76.32 26
26/09/2025 $75.30 $75.75 $75.00 $75.47 2
25/09/2025 $76.50 $77.30 $75.00 $75.85 127
24/09/2025 $78.05 $79.40 $76.13 $76.82 270
23/09/2025 $81.30 $82.45 $77.85 $78.47 915
22/09/2025 $82.00 $82.78 $81.60 $82.78 50
19/09/2025 $85.25 $85.58 $84.45 $85.57 870
18/09/2025 $85.55 $85.55 $85.35 $85.35 7
17/09/2025 $84.80 $86.15 $83.55 $83.55 31
16/09/2025 $85.50 $87.53 $85.50 $87.53 23
15/09/2025 $83.70 $85.63 $83.50 $85.63 29
12/09/2025 $83.30 $83.65 $82.80 $82.90 62
11/09/2025 $84.80 $84.90 $84.18 $84.18 20
10/09/2025 $88.60 $88.45 $85.45 $85.45 1
09/09/2025 $88.60 $88.20 $87.45 $88.20 3
08/09/2025 $88.60 $97.35 $83.60 $88.95 0
05/09/2025 $88.60 $88.60 $85.93 $85.93 69
04/09/2025 $83.15 $86.30 $83.15 $86.30 56
03/09/2025 $80.00 $80.90 $80.50 $80.82 3
02/09/2025 $80.00 $80.60 $79.10 $79.10 217
01/09/2025 $79.95 $85.60 $83.23 $83.22 0
29/08/2025 $79.95 $86.20 $82.85 $83.35 0
28/08/2025 $79.95 $86.28 $81.65 $85.40 0
27/08/2025 $79.95 $83.90 $83.23 $83.22 0
26/08/2025 $79.95 $82.78 $82.45 $82.78 1
25/08/2025 $78.95 $82.60 $78.05 $82.60 62
22/08/2025 $78.95 $82.60 $78.05 $82.60 62
21/08/2025 $81.95 $80.45 $78.30 $78.35 3
20/08/2025 $81.95 $81.95 $79.53 $79.53 508
19/08/2025 $86.75 $84.85 $83.50 $83.50 2
18/08/2025 $86.75 $84.68 $83.95 $84.68 1
15/08/2025 $86.75 $86.75 $84.95 $85.60 68
14/08/2025 $80.65 $84.00 $80.50 $83.63 33
13/08/2025 $79.00 $80.75 $78.45 $80.53 97
12/08/2025 $78.90 $79.70 $77.50 $78.32 60
11/08/2025 $80.00 $86.40 $77.35 $78.78 0
08/08/2025 $80.00 $80.50 $79.70 $79.70 7
07/08/2025 $78.55 $80.10 $78.55 $79.93 154
06/08/2025 $76.10 $76.35 $75.85 $76.03 229
05/08/2025 $74.65 $74.65 $73.15 $74.20 126
04/08/2025 $76.30 $76.40 $72.03 $72.03 724
01/08/2025 $75.45 $78.30 $74.55 $74.63 493
31/07/2025 $90.95 $92.20 $90.95 $88.25 269
30/07/2025 $87.05 $87.35 $85.98 $85.97 119
29/07/2025 $87.00 $87.00 $86.48 $86.47 45
28/07/2025 $87.20 $89.45 $88.33 $88.32 0
25/07/2025 $87.20 $87.63 $87.00 $87.63 4
24/07/2025 $88.70 $88.70 $87.65 $87.65 20
23/07/2025 $81.65 $84.18 $84.05 $84.18 0
22/07/2025 $81.65 $85.35 $83.93 $83.93 0
21/07/2025 $81.65 $84.53 $84.00 $84.53 1
18/07/2025 $81.65 $85.30 $80.03 $82.15 0
17/07/2025 $81.65 $81.73 $81.65 $81.72 20
16/07/2025 $83.50 $84.98 $80.48 $82.03 0
15/07/2025 $83.50 $83.90 $83.50 $83.90 2
14/07/2025 $81.60 $83.33 $80.95 $83.32 0
11/07/2025 $81.60 $82.38 $81.55 $82.38 7
10/07/2025 $80.00 $82.13 $78.35 $80.38 0
09/07/2025 $80.00 $82.33 $77.80 $80.93 0
08/07/2025 $80.00 $82.40 $78.98 $78.97 85
07/07/2025 $80.95 $82.10 $80.95 $82.10 18
04/07/2025 $80.05 $81.15 $80.05 $80.50 13
03/07/2025 $80.00 $81.28 $80.00 $81.28 59
02/07/2025 $80.05 $81.40 $79.83 $79.82 19
01/07/2025 $80.80 $79.18 $78.45 $79.18 1
30/06/2025 $80.80 $83.65 $80.00 $80.47 94
27/06/2025 $79.25 $80.45 $78.35 $79.30 63
26/06/2025 $75.95 $76.90 $75.10 $76.90 1
25/06/2025 $75.95 $75.95 $75.25 $75.25 943
24/06/2025 $73.85 $75.10 $74.20 $75.00 2
23/06/2025 $73.85 $72.85 $71.80 $71.80 2
20/06/2025 $73.85 $75.05 $72.78 $72.78 1
19/06/2025 $73.85 $74.45 $73.65 $73.65 11
18/06/2025 $74.80 $78.30 $77.35 $77.35 1
17/06/2025 $74.80 $77.80 $77.15 $77.20 1
16/06/2025 $74.80 $77.08 $74.70 $77.07 0
13/06/2025 $74.80 $75.05 $72.00 $75.05 6
12/06/2025 $74.80 $75.40 $74.50 $74.82 41
11/06/2025 $77.65 $78.00 $77.65 $77.68 100
10/06/2025 $77.50 $77.50 $76.90 $76.95 22
09/06/2025 $69.85 $76.65 $75.95 $76.47 1
06/06/2025 $69.85 $75.10 $74.08 $74.07 0
05/06/2025 $69.85 $75.00 $72.00 $74.95 2
04/06/2025 $69.85 $71.00 $70.00 $70.45 3
03/06/2025 $69.85 $73.13 $68.70 $71.15 0
02/06/2025 $69.85 $69.90 $69.85 $69.90 150
30/05/2025 $71.50 $70.85 $69.30 $69.65 4
29/05/2025 $71.50 $73.05 $71.28 $71.28 1,503
28/05/2025 $69.65 $78.15 $68.25 $70.35 0
27/05/2025 $69.65 $70.13 $69.65 $70.13 18
26/05/2025 $68.25 $68.95 $64.40 $67.28 169
23/05/2025 $68.25 $68.95 $64.40 $67.28 169
22/05/2025 $69.00 $69.00 $67.15 $68.50 17
21/05/2025 $67.40 $68.80 $67.40 $68.70 124
20/05/2025 $67.85 $69.70 $69.40 $69.40 2
19/05/2025 $67.85 $71.30 $67.45 $70.40 707
16/05/2025 $75.00 $71.25 $70.15 $70.15 2
15/05/2025 $75.00 $72.35 $69.85 $69.85 2
14/05/2025 $75.00 $75.03 $74.05 $75.03 33
13/05/2025 $76.40 $76.40 $72.00 $76.15 5,025
12/05/2025 $68.35 $72.75 $68.35 $71.75 121
09/05/2025 $60.30 $63.10 $62.03 $62.25 0
08/05/2025 $60.30 $61.98 $60.30 $61.97 4
07/05/2025 $58.95 $61.30 $58.95 $59.63 1,295
06/05/2025 $61.80 $60.63 $56.58 $58.92 0
05/05/2025 $61.80 $62.85 $58.20 $60.63 5
02/05/2025 $61.80 $62.85 $58.20 $60.63 5
01/05/2025 $61.80 $61.80 $60.15 $61.35 3,484
30/04/2025 $59.50 $59.65 $54.75 $55.90 907
29/04/2025 $58.25 $58.85 $58.25 $58.85 1
28/04/2025 $59.45 $62.48 $55.92 $58.50 0
25/04/2025 $59.45 $59.45 $58.90 $59.42 391
24/04/2025 $58.80 $57.88 $54.30 $57.80 2
23/04/2025 $58.80 $58.80 $56.80 $57.05 1,617
22/04/2025 $48.80 $51.55 $48.70 $51.55 49
21/04/2025 $53.65 $56.93 $48.75 $51.40 0
18/04/2025 $53.65 $56.93 $48.75 $51.40 0
17/04/2025 $53.65 $56.93 $48.75 $51.40 0
16/04/2025 $53.65 $54.90 $53.65 $54.72 36
15/04/2025 $60.70 $57.40 $56.25 $56.30 11
14/04/2025 $60.70 $60.70 $57.35 $57.40 73
11/04/2025 $57.20 $57.80 $55.20 $55.30 1,025

Market data

Select a section