Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Amazon ETP

(AMZ2)
Sector: n/a
$80.53
$2.20 2.81
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 $79.00 $80.75 $78.45 $80.53 97
12/08/2025 $78.90 $79.70 $77.50 $78.32 60
11/08/2025 $80.00 $86.40 $77.35 $78.78 0
08/08/2025 $80.00 $80.50 $79.70 $79.70 7
07/08/2025 $78.55 $80.10 $78.55 $79.93 154
06/08/2025 $76.10 $76.35 $75.85 $76.03 229
05/08/2025 $74.65 $74.65 $73.15 $74.20 126
04/08/2025 $76.30 $76.40 $72.03 $72.03 724
01/08/2025 $75.45 $78.30 $74.55 $74.63 493
31/07/2025 $90.95 $92.20 $90.95 $88.25 269
30/07/2025 $87.05 $87.35 $85.98 $85.97 119
29/07/2025 $87.00 $87.00 $86.48 $86.47 45
28/07/2025 $87.20 $89.45 $88.33 $88.32 0
25/07/2025 $87.20 $87.63 $87.00 $87.63 4
24/07/2025 $88.70 $88.70 $87.65 $87.65 20
23/07/2025 $81.65 $84.18 $84.05 $84.18 0
22/07/2025 $81.65 $85.35 $83.93 $83.93 0
21/07/2025 $81.65 $84.53 $84.00 $84.53 1
18/07/2025 $81.65 $85.30 $80.03 $82.15 0
17/07/2025 $81.65 $81.73 $81.65 $81.72 20
16/07/2025 $83.50 $84.98 $80.48 $82.03 0
15/07/2025 $83.50 $83.90 $83.50 $83.90 2
14/07/2025 $81.60 $83.33 $80.95 $83.32 0
11/07/2025 $81.60 $82.38 $81.55 $82.38 7
10/07/2025 $80.00 $82.13 $78.35 $80.38 0
09/07/2025 $80.00 $82.33 $77.80 $80.93 0
08/07/2025 $80.00 $82.40 $78.98 $78.97 85
07/07/2025 $80.95 $82.10 $80.95 $82.10 18
04/07/2025 $80.05 $81.15 $80.05 $80.50 13
03/07/2025 $80.00 $81.28 $80.00 $81.28 59
02/07/2025 $80.05 $81.40 $79.83 $79.82 19
01/07/2025 $80.80 $79.18 $78.45 $79.18 1
30/06/2025 $80.80 $83.65 $80.00 $80.47 94
27/06/2025 $79.25 $80.45 $78.35 $79.30 63
26/06/2025 $75.95 $76.90 $75.10 $76.90 1
25/06/2025 $75.95 $75.95 $75.25 $75.25 943
24/06/2025 $73.85 $75.10 $74.20 $75.00 2
23/06/2025 $73.85 $72.85 $71.80 $71.80 2
20/06/2025 $73.85 $75.05 $72.78 $72.78 1
19/06/2025 $73.85 $74.45 $73.65 $73.65 11
18/06/2025 $74.80 $78.30 $77.35 $77.35 1
17/06/2025 $74.80 $77.80 $77.15 $77.20 1
16/06/2025 $74.80 $77.08 $74.70 $77.07 0
13/06/2025 $74.80 $75.05 $72.00 $75.05 6
12/06/2025 $74.80 $75.40 $74.50 $74.82 41
11/06/2025 $77.65 $78.00 $77.65 $77.68 100
10/06/2025 $77.50 $77.50 $76.90 $76.95 22
09/06/2025 $69.85 $76.65 $75.95 $76.47 1
06/06/2025 $69.85 $75.10 $74.08 $74.07 0
05/06/2025 $69.85 $75.00 $72.00 $74.95 2
04/06/2025 $69.85 $71.00 $70.00 $70.45 3
03/06/2025 $69.85 $73.13 $68.70 $71.15 0
02/06/2025 $69.85 $69.90 $69.85 $69.90 150
30/05/2025 $71.50 $70.85 $69.30 $69.65 4
29/05/2025 $71.50 $73.05 $71.28 $71.28 1,503
28/05/2025 $69.65 $78.15 $68.25 $70.35 0
27/05/2025 $69.65 $70.13 $69.65 $70.13 18
26/05/2025 $68.25 $68.95 $64.40 $67.28 169
23/05/2025 $68.25 $68.95 $64.40 $67.28 169
22/05/2025 $69.00 $69.00 $67.15 $68.50 17
21/05/2025 $67.40 $68.80 $67.40 $68.70 124
20/05/2025 $67.85 $69.70 $69.40 $69.40 2
19/05/2025 $67.85 $71.30 $67.45 $70.40 707
16/05/2025 $75.00 $71.25 $70.15 $70.15 2
15/05/2025 $75.00 $72.35 $69.85 $69.85 2
14/05/2025 $75.00 $75.03 $74.05 $75.03 33
13/05/2025 $76.40 $76.40 $72.00 $76.15 5,025
12/05/2025 $68.35 $72.75 $68.35 $71.75 121
09/05/2025 $60.30 $63.10 $62.03 $62.25 0
08/05/2025 $60.30 $61.98 $60.30 $61.97 4
07/05/2025 $58.95 $61.30 $58.95 $59.63 1,295
06/05/2025 $61.80 $60.63 $56.58 $58.92 0
05/05/2025 $61.80 $62.85 $58.20 $60.63 5
02/05/2025 $61.80 $62.85 $58.20 $60.63 5
01/05/2025 $61.80 $61.80 $60.15 $61.35 3,484
30/04/2025 $59.50 $59.65 $54.75 $55.90 907
29/04/2025 $58.25 $58.85 $58.25 $58.85 1
28/04/2025 $59.45 $62.48 $55.92 $58.50 0
25/04/2025 $59.45 $59.45 $58.90 $59.42 391
24/04/2025 $58.80 $57.88 $54.30 $57.80 2
23/04/2025 $58.80 $58.80 $56.80 $57.05 1,617
22/04/2025 $48.80 $51.55 $48.70 $51.55 49
21/04/2025 $53.65 $56.93 $48.75 $51.40 0
18/04/2025 $53.65 $56.93 $48.75 $51.40 0
17/04/2025 $53.65 $56.93 $48.75 $51.40 0
16/04/2025 $53.65 $54.90 $53.65 $54.72 36
15/04/2025 $60.70 $57.40 $56.25 $56.30 11
14/04/2025 $60.70 $60.70 $57.35 $57.40 73
11/04/2025 $57.20 $57.80 $55.20 $55.30 1,025
10/04/2025 $62.09 $63.26 $57.19 $57.19 998
09/04/2025 $51.66 $55.43 $48.85 $51.28 19
08/04/2025 $56.81 $58.60 $55.43 $55.42 561
07/04/2025 $44.35 $59.15 $44.25 $51.24 5,914
04/04/2025 $49.74 $55.38 $48.01 $54.11 2,193
03/04/2025 $61.76 $61.99 $55.25 $57.01 111
02/04/2025 $64.42 $72.85 $61.95 $65.47 0
01/04/2025 $64.42 $65.47 $64.42 $65.46 2
31/03/2025 $63.22 $63.22 $60.91 $62.04 724
28/03/2025 $71.07 $71.07 $66.35 $66.35 2,196
27/03/2025 $73.82 $73.55 $71.60 $72.82 0
26/03/2025 $73.82 $73.82 $72.99 $73.18 14
25/03/2025 $70.56 $79.55 $72.91 $74.74 0
24/03/2025 $70.56 $73.32 $70.44 $72.64 6,136
21/03/2025 $68.96 $68.23 $67.32 $68.23 1
20/03/2025 $68.96 $70.38 $67.96 $67.96 18
19/03/2025 $66.63 $67.10 $67.02 $67.10 0
18/03/2025 $66.63 $66.72 $64.78 $65.88 111
17/03/2025 $69.89 $69.89 $67.90 $67.89 1,030
14/03/2025 $68.88 $70.46 $68.80 $69.78 1,393
13/03/2025 $69.85 $70.63 $67.13 $67.13 1,890
12/03/2025 $72.50 $72.60 $68.84 $71.41 1,578
11/03/2025 $66.82 $70.00 $66.82 $69.30 151
10/03/2025 $69.91 $69.91 $67.17 $67.17 19
07/03/2025 $70.51 $71.97 $67.97 $67.97 14
06/03/2025 $76.55 $76.29 $74.50 $74.81 1
05/03/2025 $76.55 $76.55 $76.00 $76.12 209
04/03/2025 $79.21 $72.83 $71.64 $71.64 3
03/03/2025 $79.21 $80.80 $78.62 $78.62 1
28/02/2025 $79.21 $79.41 $79.21 $79.22 6
27/02/2025 $78.99 $83.04 $82.95 $82.94 0
26/02/2025 $78.99 $85.20 $83.37 $85.19 0
25/02/2025 $78.99 $79.00 $76.86 $76.86 97
24/02/2025 $86.42 $86.42 $82.55 $83.21 8
21/02/2025 $90.50 $87.47 $87.27 $87.27 5,331
20/02/2025 $90.50 $90.68 $90.06 $90.06 12
19/02/2025 $95.77 $102.28 $90.52 $91.63 0
18/02/2025 $95.77 $98.11 $91.27 $92.13 0
17/02/2025 $95.77 $98.17 $93.93 $95.41 0
14/02/2025 $95.77 $99.57 $93.84 $95.20 0

Market data

Select a section