Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Amazon ETP

(AMZ2)
Sector: n/a
$74.67
$0.96 1.30
Last updated: 12:39:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $74.17 $74.24 $73.71 $74.47 15
21/11/2024 $74.38 $76.40 $74.38 $76.24 22
20/11/2024 $76.41 $79.01 $76.24 $76.24 0
19/11/2024 $76.41 $78.68 $76.41 $78.68 20
18/11/2024 $78.72 $78.72 $77.93 $77.93 648
15/11/2024 $80.04 $80.04 $79.12 $86.28 150
14/11/2024 $84.30 $90.73 $83.81 $86.28 0
13/11/2024 $84.30 $85.87 $84.30 $85.70 80
12/11/2024 $83.46 $89.24 $78.53 $81.29 0
11/11/2024 $83.46 $83.52 $81.11 $81.11 59
08/11/2024 $82.00 $83.43 $83.01 $83.43 0
07/11/2024 $82.00 $84.84 $81.96 $84.84 137
06/11/2024 $80.04 $80.04 $79.75 $79.75 21
05/11/2024 $73.67 $79.00 $71.58 $74.82 0
04/11/2024 $73.67 $73.76 $73.42 $73.42 51
01/11/2024 $76.59 $76.59 $75.47 $75.47 68
31/10/2024 $68.92 $66.95 $66.69 $66.68 0
30/10/2024 $68.92 $74.69 $68.96 $68.96 0
29/10/2024 $68.92 $69.75 $67.40 $68.96 0
28/10/2024 $68.92 $69.03 $68.92 $69.03 365
25/10/2024 $67.48 $69.28 $67.48 $66.76 3
24/10/2024 $67.50 $67.85 $64.66 $66.90 0
23/10/2024 $67.50 $69.06 $66.90 $66.90 1
22/10/2024 $67.50 $70.08 $61.92 $69.21 0
21/10/2024 $67.50 $69.23 $61.67 $67.45 0
18/10/2024 $67.50 $70.35 $65.57 $69.14 0
17/10/2024 $67.50 $67.73 $67.50 $67.73 1,477
16/10/2024 $67.96 $67.96 $66.72 $66.72 1
15/10/2024 $68.09 $68.09 $66.82 $66.82 124
14/10/2024 $68.90 $68.90 $68.48 $68.48 3
11/10/2024 $65.65 $72.49 $61.79 $68.65 1
10/10/2024 $65.65 $68.25 $67.07 $67.07 1
09/10/2024 $65.65 $67.15 $63.00 $65.49 0
08/10/2024 $65.65 $64.81 $62.74 $64.56 0
07/10/2024 $65.65 $65.65 $63.82 $63.81 60
04/10/2024 $65.74 $67.29 $65.46 $65.46 2
03/10/2024 $65.74 $70.67 $60.33 $64.33 0
02/10/2024 $65.74 $67.11 $65.74 $67.11 146
01/10/2024 $66.60 $66.60 $65.51 $65.60 101
30/09/2024 $67.81 $67.81 $66.75 $66.75 4
27/09/2024 $70.88 $70.88 $68.72 $68.71 22
26/09/2024 $73.11 $73.11 $70.72 $70.72 20
25/09/2024 $71.60 $72.76 $72.18 $72.18 0
24/09/2024 $71.60 $71.99 $71.60 $71.99 20
23/09/2024 $71.28 $71.36 $71.19 $71.36 22
20/09/2024 $69.93 $68.86 $68.75 $68.86 1
19/09/2024 $69.93 $70.73 $69.49 $69.67 52
18/09/2024 $65.95 $69.14 $61.75 $67.68 0
17/09/2024 $65.95 $69.83 $60.90 $68.86 0
16/09/2024 $65.95 $66.32 $65.95 $66.32 10
13/09/2024 $68.12 $68.50 $67.90 $66.35 44
12/09/2024 $60.79 $67.85 $61.21 $61.21 0
11/09/2024 $60.79 $64.32 $60.20 $61.21 0
10/09/2024 $60.79 $63.14 $59.27 $62.31 0
09/09/2024 $60.79 $59.41 $56.14 $59.40 1
06/09/2024 $60.79 $60.79 $58.24 $58.24 213
05/09/2024 $62.15 $63.35 $57.94 $61.62 0
04/09/2024 $62.15 $60.72 $58.70 $60.08 0
03/09/2024 $62.15 $63.07 $60.46 $61.19 0
02/09/2024 $62.15 $62.15 $62.06 $60.40 52
30/08/2024 $57.12 $60.85 $57.88 $60.40 0
29/08/2024 $57.12 $59.27 $57.12 $59.27 134
28/08/2024 $59.67 $59.99 $56.99 $57.27 0
27/08/2024 $59.67 $59.67 $58.77 $58.77 54
26/08/2024 $62.50 $64.66 $62.81 $62.81 2
23/08/2024 $62.50 $64.66 $62.81 $62.81 2
22/08/2024 $62.50 $64.66 $62.81 $62.81 2
21/08/2024 $62.50 $65.57 $57.46 $63.60 0
20/08/2024 $62.50 $63.36 $61.82 $62.17 0
19/08/2024 $62.50 $62.50 $61.82 $61.82 5,160
16/08/2024 $62.82 $62.82 $61.34 $62.19 19
15/08/2024 $61.34 $62.01 $61.34 $61.75 319
14/08/2024 $57.67 $57.67 $57.28 $57.28 74
13/08/2024 $55.70 $55.81 $55.70 $55.81 19
12/08/2024 $55.23 $57.33 $54.56 $55.32 0
09/08/2024 $55.23 $55.57 $55.23 $55.57 50
08/08/2024 $52.32 $53.66 $52.32 $53.66 100
07/08/2024 $53.61 $54.78 $53.61 $54.78 10
06/08/2024 $53.58 $53.58 $51.79 $51.79 530
05/08/2024 $48.03 $52.80 $47.64 $52.73 302
02/08/2024 $55.29 $57.19 $51.81 $54.60 14
01/08/2024 $72.52 $72.76 $69.85 $69.85 1,050
31/07/2024 $68.92 $71.80 $60.54 $70.44 0
30/07/2024 $68.92 $68.92 $66.77 $66.77 48
29/07/2024 $67.71 $67.71 $67.54 $67.54 125
26/07/2024 $64.82 $67.34 $65.56 $67.08 0
25/07/2024 $64.82 $67.09 $64.82 $67.08 115
24/07/2024 $69.00 $69.57 $67.59 $67.59 11,863
23/07/2024 $68.93 $71.82 $67.33 $71.82 9
22/07/2024 $68.93 $68.93 $67.83 $67.83 10
19/07/2024 $71.45 $74.82 $64.81 $67.92 0
18/07/2024 $71.45 $71.45 $67.69 $67.69 66
17/07/2024 $77.22 $76.09 $70.05 $71.25 0
16/07/2024 $77.22 $78.17 $68.35 $76.09 0
15/07/2024 $77.22 $77.22 $76.58 $76.58 40
12/07/2024 $81.33 $78.05 $75.47 $77.25 0
11/07/2024 $81.33 $81.43 $76.28 $76.28 234
10/07/2024 $83.11 $83.11 $79.90 $79.90 11
09/07/2024 $80.86 $81.62 $79.68 $81.04 0
08/07/2024 $80.86 $81.78 $80.86 $81.16 1,266
05/07/2024 $79.55 $81.01 $79.55 $81.01 4
04/07/2024 $80.81 $81.38 $80.30 $80.30 0
03/07/2024 $80.81 $80.81 $79.46 $79.46 641
02/07/2024 $76.80 $86.29 $77.99 $79.30 0
01/07/2024 $76.80 $78.01 $76.80 $78.01 42
28/06/2024 $80.74 $80.74 $77.94 $77.94 153
27/06/2024 $77.47 $78.36 $76.23 $78.13 63
26/06/2024 $70.74 $74.36 $70.74 $74.36 48
25/06/2024 $70.16 $72.60 $70.14 $72.44 813
24/06/2024 $72.28 $73.34 $72.20 $72.19 695
21/06/2024 $68.97 $76.97 $69.79 $71.75 0
20/06/2024 $68.97 $70.17 $68.97 $70.17 9
19/06/2024 $69.25 $69.06 $67.47 $68.22 0
18/06/2024 $69.25 $69.25 $67.47 $67.47 200
17/06/2024 $68.56 $68.56 $67.61 $67.61 150
14/06/2024 $69.40 $69.40 $68.37 $68.36 45
13/06/2024 $71.29 $71.29 $69.44 $69.44 1
12/06/2024 $64.79 $78.51 $64.66 $72.43 0
11/06/2024 $64.79 $73.68 $70.51 $70.91 0
10/06/2024 $64.79 $71.66 $62.23 $71.15 0
07/06/2024 $64.79 $70.72 $69.65 $70.72 0
06/06/2024 $64.79 $69.59 $66.58 $69.35 0
05/06/2024 $64.79 $67.40 $65.39 $67.07 0
04/06/2024 $64.79 $65.21 $64.01 $65.21 194
03/06/2024 $65.29 $64.89 $63.90 $64.89 4
31/05/2024 $65.29 $65.29 $62.78 $62.78 360
30/05/2024 $67.80 $67.82 $66.68 $66.88 50
29/05/2024 $68.64 $69.38 $68.61 $69.38 131
28/05/2024 $67.51 $67.98 $67.29 $67.62 155
27/05/2024 $69.52 $68.32 $67.78 $68.32 1

Market data

Select a section