Leverage Shares Public Limited Company LevShares 2X Amazon ETP
(AMZ2)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$82.00
|
$83.43
|
$83.01
|
$83.43
|
0
|
07/11/2024
|
$82.00
|
$84.84
|
$81.96
|
$84.84
|
137
|
06/11/2024
|
$80.04
|
$80.04
|
$79.75
|
$79.75
|
21
|
05/11/2024
|
$73.67
|
$79.00
|
$71.58
|
$74.82
|
0
|
04/11/2024
|
$73.67
|
$73.76
|
$73.42
|
$73.42
|
51
|
01/11/2024
|
$76.59
|
$76.59
|
$75.47
|
$75.47
|
68
|
31/10/2024
|
$68.92
|
$66.95
|
$66.69
|
$66.68
|
0
|
30/10/2024
|
$68.92
|
$74.69
|
$68.96
|
$68.96
|
0
|
29/10/2024
|
$68.92
|
$69.75
|
$67.40
|
$68.96
|
0
|
28/10/2024
|
$68.92
|
$69.03
|
$68.92
|
$69.03
|
365
|
25/10/2024
|
$67.48
|
$69.28
|
$67.48
|
$66.76
|
3
|
24/10/2024
|
$67.50
|
$67.85
|
$64.66
|
$66.90
|
0
|
23/10/2024
|
$67.50
|
$69.06
|
$66.90
|
$66.90
|
1
|
22/10/2024
|
$67.50
|
$70.08
|
$61.92
|
$69.21
|
0
|
21/10/2024
|
$67.50
|
$69.23
|
$61.67
|
$67.45
|
0
|
18/10/2024
|
$67.50
|
$70.35
|
$65.57
|
$69.14
|
0
|
17/10/2024
|
$67.50
|
$67.73
|
$67.50
|
$67.73
|
1,477
|
16/10/2024
|
$67.96
|
$67.96
|
$66.72
|
$66.72
|
1
|
15/10/2024
|
$68.09
|
$68.09
|
$66.82
|
$66.82
|
124
|
14/10/2024
|
$68.90
|
$68.90
|
$68.48
|
$68.48
|
3
|
11/10/2024
|
$65.65
|
$72.49
|
$61.79
|
$68.65
|
1
|
10/10/2024
|
$65.65
|
$68.25
|
$67.07
|
$67.07
|
1
|
09/10/2024
|
$65.65
|
$67.15
|
$63.00
|
$65.49
|
0
|
08/10/2024
|
$65.65
|
$64.81
|
$62.74
|
$64.56
|
0
|
07/10/2024
|
$65.65
|
$65.65
|
$63.82
|
$63.81
|
60
|
04/10/2024
|
$65.74
|
$67.29
|
$65.46
|
$65.46
|
2
|
03/10/2024
|
$65.74
|
$70.67
|
$60.33
|
$64.33
|
0
|
02/10/2024
|
$65.74
|
$67.11
|
$65.74
|
$67.11
|
146
|
01/10/2024
|
$66.60
|
$66.60
|
$65.51
|
$65.60
|
101
|
30/09/2024
|
$67.81
|
$67.81
|
$66.75
|
$66.75
|
4
|
27/09/2024
|
$70.88
|
$70.88
|
$68.72
|
$68.71
|
22
|
26/09/2024
|
$73.11
|
$73.11
|
$70.72
|
$70.72
|
20
|
25/09/2024
|
$71.60
|
$72.76
|
$72.18
|
$72.18
|
0
|
24/09/2024
|
$71.60
|
$71.99
|
$71.60
|
$71.99
|
20
|
23/09/2024
|
$71.28
|
$71.36
|
$71.19
|
$71.36
|
22
|
20/09/2024
|
$69.93
|
$68.86
|
$68.75
|
$68.86
|
1
|
19/09/2024
|
$69.93
|
$70.73
|
$69.49
|
$69.67
|
52
|
18/09/2024
|
$65.95
|
$69.14
|
$61.75
|
$67.68
|
0
|
17/09/2024
|
$65.95
|
$69.83
|
$60.90
|
$68.86
|
0
|
16/09/2024
|
$65.95
|
$66.32
|
$65.95
|
$66.32
|
10
|
13/09/2024
|
$68.12
|
$68.50
|
$67.90
|
$66.35
|
44
|
12/09/2024
|
$60.79
|
$67.85
|
$61.21
|
$61.21
|
0
|
11/09/2024
|
$60.79
|
$64.32
|
$60.20
|
$61.21
|
0
|
10/09/2024
|
$60.79
|
$63.14
|
$59.27
|
$62.31
|
0
|
09/09/2024
|
$60.79
|
$59.41
|
$56.14
|
$59.40
|
1
|
06/09/2024
|
$60.79
|
$60.79
|
$58.24
|
$58.24
|
213
|
05/09/2024
|
$62.15
|
$63.35
|
$57.94
|
$61.62
|
0
|
04/09/2024
|
$62.15
|
$60.72
|
$58.70
|
$60.08
|
0
|
03/09/2024
|
$62.15
|
$63.07
|
$60.46
|
$61.19
|
0
|
02/09/2024
|
$62.15
|
$62.15
|
$62.06
|
$60.40
|
52
|
30/08/2024
|
$57.12
|
$60.85
|
$57.88
|
$60.40
|
0
|
29/08/2024
|
$57.12
|
$59.27
|
$57.12
|
$59.27
|
134
|
28/08/2024
|
$59.67
|
$59.99
|
$56.99
|
$57.27
|
0
|
27/08/2024
|
$59.67
|
$59.67
|
$58.77
|
$58.77
|
54
|
26/08/2024
|
$62.50
|
$64.66
|
$62.81
|
$62.81
|
2
|
23/08/2024
|
$62.50
|
$64.66
|
$62.81
|
$62.81
|
2
|
22/08/2024
|
$62.50
|
$64.66
|
$62.81
|
$62.81
|
2
|
21/08/2024
|
$62.50
|
$65.57
|
$57.46
|
$63.60
|
0
|
20/08/2024
|
$62.50
|
$63.36
|
$61.82
|
$62.17
|
0
|
19/08/2024
|
$62.50
|
$62.50
|
$61.82
|
$61.82
|
5,160
|
16/08/2024
|
$62.82
|
$62.82
|
$61.34
|
$62.19
|
19
|
15/08/2024
|
$61.34
|
$62.01
|
$61.34
|
$61.75
|
319
|
14/08/2024
|
$57.67
|
$57.67
|
$57.28
|
$57.28
|
74
|
13/08/2024
|
$55.70
|
$55.81
|
$55.70
|
$55.81
|
19
|
12/08/2024
|
$55.23
|
$57.33
|
$54.56
|
$55.32
|
0
|
09/08/2024
|
$55.23
|
$55.57
|
$55.23
|
$55.57
|
50
|
08/08/2024
|
$52.32
|
$53.66
|
$52.32
|
$53.66
|
100
|
07/08/2024
|
$53.61
|
$54.78
|
$53.61
|
$54.78
|
10
|
06/08/2024
|
$53.58
|
$53.58
|
$51.79
|
$51.79
|
530
|
05/08/2024
|
$48.03
|
$52.80
|
$47.64
|
$52.73
|
302
|
02/08/2024
|
$55.29
|
$57.19
|
$51.81
|
$54.60
|
14
|
01/08/2024
|
$72.52
|
$72.76
|
$69.85
|
$69.85
|
1,050
|
31/07/2024
|
$68.92
|
$71.80
|
$60.54
|
$70.44
|
0
|
30/07/2024
|
$68.92
|
$68.92
|
$66.77
|
$66.77
|
48
|
29/07/2024
|
$67.71
|
$67.71
|
$67.54
|
$67.54
|
125
|
26/07/2024
|
$64.82
|
$67.34
|
$65.56
|
$67.08
|
0
|
25/07/2024
|
$64.82
|
$67.09
|
$64.82
|
$67.08
|
115
|
24/07/2024
|
$69.00
|
$69.57
|
$67.59
|
$67.59
|
11,863
|
23/07/2024
|
$68.93
|
$71.82
|
$67.33
|
$71.82
|
9
|
22/07/2024
|
$68.93
|
$68.93
|
$67.83
|
$67.83
|
10
|
19/07/2024
|
$71.45
|
$74.82
|
$64.81
|
$67.92
|
0
|
18/07/2024
|
$71.45
|
$71.45
|
$67.69
|
$67.69
|
66
|
17/07/2024
|
$77.22
|
$76.09
|
$70.05
|
$71.25
|
0
|
16/07/2024
|
$77.22
|
$78.17
|
$68.35
|
$76.09
|
0
|
15/07/2024
|
$77.22
|
$77.22
|
$76.58
|
$76.58
|
40
|
12/07/2024
|
$81.33
|
$78.05
|
$75.47
|
$77.25
|
0
|
11/07/2024
|
$81.33
|
$81.43
|
$76.28
|
$76.28
|
234
|
10/07/2024
|
$83.11
|
$83.11
|
$79.90
|
$79.90
|
11
|
09/07/2024
|
$80.86
|
$81.62
|
$79.68
|
$81.04
|
0
|
08/07/2024
|
$80.86
|
$81.78
|
$80.86
|
$81.16
|
1,266
|
05/07/2024
|
$79.55
|
$81.01
|
$79.55
|
$81.01
|
4
|
04/07/2024
|
$80.81
|
$81.38
|
$80.30
|
$80.30
|
0
|
03/07/2024
|
$80.81
|
$80.81
|
$79.46
|
$79.46
|
641
|
02/07/2024
|
$76.80
|
$86.29
|
$77.99
|
$79.30
|
0
|
01/07/2024
|
$76.80
|
$78.01
|
$76.80
|
$78.01
|
42
|
28/06/2024
|
$80.74
|
$80.74
|
$77.94
|
$77.94
|
153
|
27/06/2024
|
$77.47
|
$78.36
|
$76.23
|
$78.13
|
63
|
26/06/2024
|
$70.74
|
$74.36
|
$70.74
|
$74.36
|
48
|
25/06/2024
|
$70.16
|
$72.60
|
$70.14
|
$72.44
|
813
|
24/06/2024
|
$72.28
|
$73.34
|
$72.20
|
$72.19
|
695
|
21/06/2024
|
$68.97
|
$76.97
|
$69.79
|
$71.75
|
0
|
20/06/2024
|
$68.97
|
$70.17
|
$68.97
|
$70.17
|
9
|
19/06/2024
|
$69.25
|
$69.06
|
$67.47
|
$68.22
|
0
|
18/06/2024
|
$69.25
|
$69.25
|
$67.47
|
$67.47
|
200
|
17/06/2024
|
$68.56
|
$68.56
|
$67.61
|
$67.61
|
150
|
14/06/2024
|
$69.40
|
$69.40
|
$68.37
|
$68.36
|
45
|
13/06/2024
|
$71.29
|
$71.29
|
$69.44
|
$69.44
|
1
|
12/06/2024
|
$64.79
|
$78.51
|
$64.66
|
$72.43
|
0
|
11/06/2024
|
$64.79
|
$73.68
|
$70.51
|
$70.91
|
0
|
10/06/2024
|
$64.79
|
$71.66
|
$62.23
|
$71.15
|
0
|
07/06/2024
|
$64.79
|
$70.72
|
$69.65
|
$70.72
|
0
|
06/06/2024
|
$64.79
|
$69.59
|
$66.58
|
$69.35
|
0
|
05/06/2024
|
$64.79
|
$67.40
|
$65.39
|
$67.07
|
0
|
04/06/2024
|
$64.79
|
$65.21
|
$64.01
|
$65.21
|
194
|
03/06/2024
|
$65.29
|
$64.89
|
$63.90
|
$64.89
|
4
|
31/05/2024
|
$65.29
|
$65.29
|
$62.78
|
$62.78
|
360
|
30/05/2024
|
$67.80
|
$67.82
|
$66.68
|
$66.88
|
50
|
29/05/2024
|
$68.64
|
$69.38
|
$68.61
|
$69.38
|
131
|
28/05/2024
|
$67.51
|
$67.98
|
$67.29
|
$67.62
|
155
|
27/05/2024
|
$69.52
|
$68.32
|
$67.78
|
$68.32
|
1
|
24/05/2024
|
$69.52
|
$68.32
|
$67.78
|
$68.32
|
1
|
23/05/2024
|
$69.52
|
$70.73
|
$68.40
|
$69.81
|
0
|
22/05/2024
|
$69.52
|
$70.37
|
$69.68
|
$70.37
|
1
|
21/05/2024
|
$69.52
|
$69.52
|
$67.77
|
$67.93
|
23
|
20/05/2024
|
$71.99
|
$71.54
|
$70.71
|
$70.71
|
0
|
17/05/2024
|
$71.99
|
$71.69
|
$67.71
|
$70.44
|
0
|
16/05/2024
|
$71.99
|
$73.42
|
$70.66
|
$71.69
|
0
|
15/05/2024
|
$71.99
|
$73.05
|
$69.01
|
$71.52
|
0
|
14/05/2024
|
$71.99
|
$71.99
|
$70.19
|
$71.46
|
190
|
13/05/2024
|
$71.51
|
$71.51
|
$71.41
|
$71.41
|
2
|
10/05/2024
|
$74.96
|
$74.96
|
$72.95
|
$72.95
|
25
|