| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/08/2025 | 15:08:00 | $80.1 | 2 | $160.20 | O | Buy |
| 13/08/2025 | 15:08:00 | $80.1 | 6 | $480.60 | AT | Buy |
| 13/08/2025 | 15:08:00 | $80.1 | 1 | $80.10 | O | Buy |
| 13/08/2025 | 14:45:01 | $80.75 | 2 | $161.50 | O | Buy |
| 13/08/2025 | 14:11:00 | $79.05 | 3 | $237.15 | O | Buy |
| 13/08/2025 | 14:10:03 | $79.05 | 15 | $1,185.75 | AT | Buy |
| 13/08/2025 | 14:10:00 | $79.05 | 1 | $79.05 | O | Buy |
| 13/08/2025 | 14:09:05 | $79.05 | 6 | $474.30 | AT | Buy |
| 13/08/2025 | 14:09:05 | $79.05 | 1 | $79.05 | O | Buy |
| 13/08/2025 | 14:09:04 | $79.05 | 12 | $948.60 | AT | Buy |
| 13/08/2025 | 13:11:03 | $78.95 | 0 | $0.00 | O | Buy |
| 13/08/2025 | 12:47:04 | $78.45 | 1 | $78.45 | O | Sell |
| 13/08/2025 | 08:59:05 | $79.4 | 2 | $158.80 | O | Buy |
| 13/08/2025 | 08:58:05 | $79.45 | 0 | $0.00 | O | Buy |
| 13/08/2025 | 08:00:02 | $79.2 | 2 | $158.40 | O | Buy |
| 13/08/2025 | 08:00:02 | $79.3 | 3 | $237.90 | O | Buy |
| 13/08/2025 | 08:00:02 | $79.2 | 1 | $79.20 | O | Buy |
| 13/08/2025 | 08:00:02 | $79.3 | 2 | $158.60 | O | Buy |
| 13/08/2025 | 08:00:02 | $79.3 | 2 | $158.60 | O | Buy |
| 13/08/2025 | 08:00:02 | $79.3 | 6 | $475.80 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |