Leverage Shares Public Limited Company Levshares 3X Amazon ETP
(AMZ3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$7.94
|
$8.12
|
$7.89
|
$7.90
|
3,043
|
|
15/05/2025
|
$8.43
|
$8.43
|
$7.70
|
$7.78
|
32,945
|
|
14/05/2025
|
$8.72
|
$8.83
|
$8.52
|
$8.77
|
24,464
|
|
13/05/2025
|
$8.26
|
$9.12
|
$8.16
|
$8.95
|
13,071
|
|
12/05/2025
|
$7.89
|
$8.60
|
$7.46
|
$8.20
|
93,142
|
|
09/05/2025
|
$6.72
|
$6.93
|
$6.63
|
$6.68
|
14,318
|
|
08/05/2025
|
$6.60
|
$6.73
|
$6.41
|
$6.65
|
55,416
|
|
07/05/2025
|
$6.20
|
$6.51
|
$6.06
|
$6.26
|
7,820
|
|
06/05/2025
|
$6.09
|
$6.19
|
$5.88
|
$6.16
|
12,278
|
|
05/05/2025
|
$6.05
|
$6.80
|
$6.00
|
$6.43
|
63,319
|
|
02/05/2025
|
$6.05
|
$6.80
|
$6.00
|
$6.43
|
63,319
|
|
01/05/2025
|
$6.60
|
$6.75
|
$6.32
|
$6.55
|
111,952
|
|
30/04/2025
|
$6.22
|
$6.28
|
$5.42
|
$5.70
|
51,146
|
|
29/04/2025
|
$6.35
|
$6.45
|
$5.85
|
$6.12
|
11,870
|
|
28/04/2025
|
$6.56
|
$6.66
|
$6.11
|
$6.11
|
6,657
|
|
25/04/2025
|
$6.63
|
$6.79
|
$6.13
|
$6.25
|
6,297
|
|
24/04/2025
|
$5.63
|
$6.05
|
$5.47
|
$6.00
|
21,165
|
|
23/04/2025
|
$5.57
|
$6.18
|
$5.50
|
$5.88
|
10,928
|
|
22/04/2025
|
$4.77
|
$5.09
|
$4.65
|
$5.07
|
7,257
|
|
21/04/2025
|
$5.35
|
$5.36
|
$5.02
|
$5.07
|
11,663
|
|
18/04/2025
|
$5.35
|
$5.36
|
$5.02
|
$5.07
|
11,663
|
|
17/04/2025
|
$5.35
|
$5.36
|
$5.02
|
$5.07
|
11,663
|
|
16/04/2025
|
$5.46
|
$5.64
|
$5.30
|
$5.58
|
70,618
|
|
15/04/2025
|
$5.92
|
$6.06
|
$5.70
|
$5.80
|
2,523
|
|
14/04/2025
|
$6.42
|
$6.53
|
$6.00
|
$6.00
|
12,916
|
|
11/04/2025
|
$6.03
|
$6.03
|
$5.55
|
$5.68
|
8,909
|
|
10/04/2025
|
$6.96
|
$6.97
|
$6.00
|
$6.01
|
10,708
|
|
09/04/2025
|
$5.34
|
$5.55
|
$4.76
|
$5.19
|
12,747
|
|
08/04/2025
|
$5.96
|
$6.40
|
$5.79
|
$5.79
|
94,799
|
|
07/04/2025
|
$4.21
|
$5.99
|
$4.10
|
$5.14
|
24,855
|
|
04/04/2025
|
$5.80
|
$5.88
|
$4.50
|
$5.71
|
17,856
|
|
03/04/2025
|
$6.89
|
$7.02
|
$5.75
|
$6.12
|
66,174
|
|
02/04/2025
|
$7.60
|
$7.69
|
$7.25
|
$7.66
|
38,268
|
|
01/04/2025
|
$7.44
|
$7.67
|
$7.16
|
$7.65
|
23,744
|
|
31/03/2025
|
$7.36
|
$7.47
|
$6.78
|
$7.02
|
41,728
|
|
28/03/2025
|
$8.75
|
$8.77
|
$7.64
|
$7.80
|
7,973
|
|
27/03/2025
|
$8.68
|
$9.20
|
$8.68
|
$9.04
|
25,396
|
|
26/03/2025
|
$9.41
|
$9.67
|
$9.00
|
$9.12
|
10,501
|
|
25/03/2025
|
$9.19
|
$9.55
|
$9.04
|
$9.36
|
55,132
|
|
24/03/2025
|
$8.64
|
$9.10
|
$8.60
|
$9.01
|
3,126
|
|
21/03/2025
|
$8.05
|
$8.24
|
$7.88
|
$8.17
|
16,570
|
|
20/03/2025
|
$8.38
|
$8.66
|
$8.06
|
$8.15
|
24,705
|
|
19/03/2025
|
$7.90
|
$8.05
|
$7.82
|
$7.98
|
3,969
|
|
18/03/2025
|
$8.29
|
$8.33
|
$7.50
|
$7.81
|
2,879
|
|
17/03/2025
|
$8.47
|
$8.76
|
$8.11
|
$8.12
|
18,677
|
|
14/03/2025
|
$8.25
|
$8.52
|
$8.25
|
$8.49
|
2,569
|
|
13/03/2025
|
$8.70
|
$8.73
|
$8.02
|
$8.04
|
5,854
|
|
12/03/2025
|
$8.67
|
$9.05
|
$8.30
|
$8.79
|
35,928
|
|
11/03/2025
|
$8.00
|
$8.84
|
$7.97
|
$8.44
|
50,332
|
|
10/03/2025
|
$8.46
|
$8.48
|
$7.79
|
$8.05
|
2,998
|
|
07/03/2025
|
$8.99
|
$9.08
|
$8.17
|
$8.17
|
5,525
|
|
06/03/2025
|
$9.95
|
$10.06
|
$9.41
|
$9.48
|
3,847
|
|
05/03/2025
|
$9.80
|
$9.93
|
$9.53
|
$9.72
|
4,339
|
|
04/03/2025
|
$9.56
|
$9.77
|
$8.68
|
$8.87
|
17,212
|
|
03/03/2025
|
$10.95
|
$11.10
|
$10.24
|
$10.24
|
18,273
|
|
28/02/2025
|
$10.24
|
$10.53
|
$10.07
|
$10.37
|
16,364
|
|
27/02/2025
|
$11.51
|
$11.88
|
$10.83
|
$11.13
|
20,982
|
|
26/02/2025
|
$11.15
|
$11.72
|
$11.13
|
$11.56
|
10,070
|
|
25/02/2025
|
$10.66
|
$10.99
|
$9.79
|
$9.88
|
23,011
|
|
24/02/2025
|
$11.68
|
$11.86
|
$10.95
|
$11.17
|
29,115
|
|
21/02/2025
|
$12.70
|
$12.89
|
$11.87
|
$12.03
|
4,756
|
|
20/02/2025
|
$13.17
|
$13.24
|
$12.50
|
$12.60
|
37,574
|
|
19/02/2025
|
$13.27
|
$13.35
|
$12.86
|
$12.94
|
17,955
|
|
18/02/2025
|
$13.87
|
$13.99
|
$12.98
|
$13.02
|
13,460
|
|
17/02/2025
|
$13.90
|
$14.05
|
$13.77
|
$13.87
|
1,726
|
|
14/02/2025
|
$14.12
|
$14.13
|
$13.50
|
$13.71
|
6,595
|
|
13/02/2025
|
$13.76
|
$14.02
|
$13.66
|
$13.70
|
6,260
|
|
12/02/2025
|
$14.47
|
$14.55
|
$13.69
|
$13.89
|
5,391
|
|
11/02/2025
|
$14.39
|
$14.49
|
$14.24
|
$14.24
|
1,276
|
|
10/02/2025
|
$13.99
|
$14.63
|
$13.93
|
$14.58
|
28,010
|
|
07/02/2025
|
$14.03
|
$14.98
|
$13.75
|
$13.86
|
22,363
|
|
06/02/2025
|
$15.55
|
$16.00
|
$15.44
|
$15.20
|
12,631
|
|
05/02/2025
|
$15.88
|
$16.19
|
$15.13
|
$15.20
|
14,674
|
|
04/02/2025
|
$15.51
|
$16.58
|
$15.34
|
$15.55
|
25,882
|
|
03/02/2025
|
$14.35
|
$15.65
|
$14.35
|
$15.55
|
5,086
|
|
31/01/2025
|
$15.35
|
$16.06
|
$15.30
|
$15.89
|
3,397
|
|
30/01/2025
|
$15.44
|
$15.69
|
$14.83
|
$14.98
|
23,504
|
|
29/01/2025
|
$15.95
|
$16.22
|
$15.59
|
$15.73
|
1,884
|
|
28/01/2025
|
$15.15
|
$16.25
|
$14.98
|
$16.12
|
17,298
|
|
27/01/2025
|
$13.80
|
$14.85
|
$12.20
|
$14.65
|
27,776
|
|
24/01/2025
|
$15.32
|
$15.40
|
$15.06
|
$15.11
|
1,807
|
|
23/01/2025
|
$15.03
|
$15.24
|
$14.77
|
$15.13
|
3,756
|
|
22/01/2025
|
$14.56
|
$15.28
|
$14.41
|
$15.18
|
25,255
|
|
21/01/2025
|
$13.86
|
$14.44
|
$13.86
|
$14.24
|
3,520
|
|
20/01/2025
|
$13.81
|
$13.91
|
$13.59
|
$13.91
|
2,582
|
|
17/01/2025
|
$12.89
|
$13.50
|
$12.85
|
$13.50
|
825
|
|
16/01/2025
|
$13.48
|
$13.51
|
$13.15
|
$12.85
|
295
|
|
15/01/2025
|
$12.42
|
$13.07
|
$12.26
|
$12.85
|
944
|
|
14/01/2025
|
$12.56
|
$12.79
|
$12.39
|
$12.39
|
723
|
|
13/01/2025
|
$12.12
|
$12.39
|
$11.91
|
$12.13
|
832
|
|
10/01/2025
|
$12.97
|
$13.05
|
$12.10
|
$12.27
|
1,201
|
|
09/01/2025
|
$13.10
|
$13.10
|
$13.00
|
$13.05
|
24
|
|
08/01/2025
|
$13.10
|
$13.23
|
$12.79
|
$12.94
|
1,567
|
|
07/01/2025
|
$14.02
|
$14.16
|
$13.11
|
$13.39
|
12,644
|
|
06/01/2025
|
$13.64
|
$14.22
|
$13.64
|
$14.22
|
2,921
|
|
03/01/2025
|
$13.07
|
$13.52
|
$13.03
|
$13.44
|
563
|
|
02/01/2025
|
$12.96
|
$13.53
|
$12.92
|
$13.29
|
7,294
|
|
01/01/2025
|
$12.95
|
$13.31
|
$12.95
|
$13.27
|
3,021
|
|
31/12/2024
|
$12.95
|
$13.31
|
$12.95
|
$13.27
|
3,021
|
|
30/12/2024
|
$13.92
|
$13.47
|
$12.85
|
$12.85
|
4
|
|
27/12/2024
|
$13.92
|
$14.02
|
$13.00
|
$13.27
|
718
|
|
26/12/2024
|
$13.80
|
$13.85
|
$13.77
|
$13.80
|
487
|
|
25/12/2024
|
$13.80
|
$13.85
|
$13.77
|
$13.80
|
487
|
|
24/12/2024
|
$13.80
|
$13.85
|
$13.77
|
$13.80
|
487
|
|
23/12/2024
|
$14.06
|
$14.17
|
$13.69
|
$13.64
|
2,873
|
|
20/12/2024
|
$13.13
|
$13.70
|
$12.38
|
$13.64
|
9,408
|
|
19/12/2024
|
$13.31
|
$13.82
|
$13.11
|
$13.80
|
5,600
|
|
18/12/2024
|
$15.18
|
$15.46
|
$14.80
|
$14.93
|
2,525
|
|
17/12/2024
|
$15.32
|
$15.42
|
$14.61
|
$15.05
|
4,965
|
|
16/12/2024
|
$14.55
|
$15.24
|
$14.42
|
$15.03
|
4,297
|
|
13/12/2024
|
$14.67
|
$15.11
|
$14.23
|
$14.31
|
6,217
|
|
12/12/2024
|
$14.94
|
$15.09
|
$14.66
|
$14.95
|
56,852
|
|
11/12/2024
|
$14.18
|
$15.10
|
$14.03
|
$14.90
|
13,990
|
|
10/12/2024
|
$14.31
|
$14.72
|
$14.10
|
$14.40
|
36,135
|
|
09/12/2024
|
$14.20
|
$14.92
|
$13.32
|
$14.65
|
39,856
|
|
06/12/2024
|
$13.27
|
$14.03
|
$13.25
|
$14.03
|
4,245
|
|
05/12/2024
|
$12.74
|
$13.09
|
$12.04
|
$13.09
|
9,156
|
|
04/12/2024
|
$12.13
|
$13.10
|
$12.08
|
$12.84
|
6,880
|
|
03/12/2024
|
$11.61
|
$11.97
|
$11.43
|
$11.97
|
2,355
|
|
02/12/2024
|
$11.17
|
$11.90
|
$11.02
|
$11.69
|
8,058
|
|
29/11/2024
|
$10.96
|
$11.14
|
$10.79
|
$10.94
|
6,658
|
|
28/11/2024
|
$10.73
|
$11.18
|
$10.73
|
$11.14
|
3,759
|
|
27/11/2024
|
$11.15
|
$11.30
|
$10.73
|
$10.74
|
14,874
|
|
26/11/2024
|
$10.13
|
$11.15
|
$9.65
|
$10.89
|
18,939
|
|
25/11/2024
|
$9.80
|
$10.24
|
$9.74
|
$10.04
|
4,926
|
|
22/11/2024
|
$10.76
|
$10.76
|
$9.53
|
$9.81
|
2,968
|
|
21/11/2024
|
$10.46
|
$10.85
|
$9.58
|
$9.81
|
7,355
|
|
20/11/2024
|
$10.81
|
$10.84
|
$10.00
|
$10.14
|
4,219
|
|
19/11/2024
|
$10.44
|
$10.64
|
$9.80
|
$10.63
|
7,113
|
|
18/11/2024
|
$10.58
|
$10.81
|
$10.00
|
$10.48
|
16,721
|