Leverage Shares Public Limited Company Levshares 3X Amazon ETP
(AMZ3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$12.89
|
$13.50
|
$12.85
|
$13.50
|
825
|
|
16/01/2025
|
$13.48
|
$13.51
|
$13.15
|
$12.85
|
295
|
|
15/01/2025
|
$12.42
|
$13.07
|
$12.26
|
$12.85
|
944
|
|
14/01/2025
|
$12.56
|
$12.79
|
$12.39
|
$12.39
|
723
|
|
13/01/2025
|
$12.12
|
$12.39
|
$11.91
|
$12.13
|
832
|
|
10/01/2025
|
$12.97
|
$13.05
|
$12.10
|
$12.27
|
1,201
|
|
09/01/2025
|
$13.10
|
$13.10
|
$13.00
|
$13.05
|
24
|
|
08/01/2025
|
$13.10
|
$13.23
|
$12.79
|
$12.94
|
1,567
|
|
07/01/2025
|
$14.02
|
$14.16
|
$13.11
|
$13.39
|
12,644
|
|
06/01/2025
|
$13.64
|
$14.22
|
$13.64
|
$14.22
|
2,921
|
|
03/01/2025
|
$13.07
|
$13.52
|
$13.03
|
$13.44
|
563
|
|
02/01/2025
|
$12.96
|
$13.53
|
$12.92
|
$13.29
|
7,294
|
|
01/01/2025
|
$12.95
|
$13.31
|
$12.95
|
$13.27
|
3,021
|
|
31/12/2024
|
$12.95
|
$13.31
|
$12.95
|
$13.27
|
3,021
|
|
30/12/2024
|
$13.92
|
$13.47
|
$12.85
|
$12.85
|
4
|
|
27/12/2024
|
$13.92
|
$14.02
|
$13.00
|
$13.27
|
718
|
|
26/12/2024
|
$13.80
|
$13.85
|
$13.77
|
$13.80
|
487
|
|
25/12/2024
|
$13.80
|
$13.85
|
$13.77
|
$13.80
|
487
|
|
24/12/2024
|
$13.80
|
$13.85
|
$13.77
|
$13.80
|
487
|
|
23/12/2024
|
$14.06
|
$14.17
|
$13.69
|
$13.64
|
2,873
|
|
20/12/2024
|
$13.13
|
$13.70
|
$12.38
|
$13.64
|
9,408
|
|
19/12/2024
|
$13.31
|
$13.82
|
$13.11
|
$13.80
|
5,600
|
|
18/12/2024
|
$15.18
|
$15.46
|
$14.80
|
$14.93
|
2,525
|
|
17/12/2024
|
$15.32
|
$15.42
|
$14.61
|
$15.05
|
4,965
|
|
16/12/2024
|
$14.55
|
$15.24
|
$14.42
|
$15.03
|
4,297
|
|
13/12/2024
|
$14.67
|
$15.11
|
$14.23
|
$14.31
|
6,217
|
|
12/12/2024
|
$14.94
|
$15.09
|
$14.66
|
$14.95
|
56,852
|
|
11/12/2024
|
$14.18
|
$15.10
|
$14.03
|
$14.90
|
13,990
|
|
10/12/2024
|
$14.31
|
$14.72
|
$14.10
|
$14.40
|
36,135
|
|
09/12/2024
|
$14.20
|
$14.92
|
$13.32
|
$14.65
|
39,856
|
|
06/12/2024
|
$13.27
|
$14.03
|
$13.25
|
$14.03
|
4,245
|
|
05/12/2024
|
$12.74
|
$13.09
|
$12.04
|
$13.09
|
9,156
|
|
04/12/2024
|
$12.13
|
$13.10
|
$12.08
|
$12.84
|
6,880
|
|
03/12/2024
|
$11.61
|
$11.97
|
$11.43
|
$11.97
|
2,355
|
|
02/12/2024
|
$11.17
|
$11.90
|
$11.02
|
$11.69
|
8,058
|
|
29/11/2024
|
$10.96
|
$11.14
|
$10.79
|
$10.94
|
6,658
|
|
28/11/2024
|
$10.73
|
$11.18
|
$10.73
|
$11.14
|
3,759
|
|
27/11/2024
|
$11.15
|
$11.30
|
$10.73
|
$10.74
|
14,874
|
|
26/11/2024
|
$10.13
|
$11.15
|
$9.65
|
$10.89
|
18,939
|
|
25/11/2024
|
$9.80
|
$10.24
|
$9.74
|
$10.04
|
4,926
|
|
22/11/2024
|
$10.76
|
$10.76
|
$9.53
|
$9.81
|
2,968
|
|
21/11/2024
|
$10.46
|
$10.85
|
$9.58
|
$9.81
|
7,355
|
|
20/11/2024
|
$10.81
|
$10.84
|
$10.00
|
$10.14
|
4,219
|
|
19/11/2024
|
$10.44
|
$10.64
|
$9.80
|
$10.63
|
7,113
|
|
18/11/2024
|
$10.58
|
$10.81
|
$10.00
|
$10.48
|
16,721
|
|
15/11/2024
|
$11.71
|
$11.84
|
$10.73
|
$12.14
|
13,677
|
|
14/11/2024
|
$12.37
|
$12.78
|
$12.04
|
$12.14
|
8,203
|
|
13/11/2024
|
$11.43
|
$12.49
|
$11.43
|
$12.15
|
4,754
|
|
12/11/2024
|
$11.14
|
$11.45
|
$10.90
|
$11.18
|
8,862
|
|
11/11/2024
|
$11.64
|
$12.22
|
$10.72
|
$11.18
|
14,339
|
|
08/11/2024
|
$11.90
|
$12.05
|
$11.48
|
$11.68
|
10,722
|
|
07/11/2024
|
$11.14
|
$12.14
|
$11.10
|
$11.96
|
6,526
|
|
06/11/2024
|
$10.48
|
$11.03
|
$9.98
|
$11.02
|
10,378
|
|
05/11/2024
|
$9.71
|
$9.95
|
$9.15
|
$9.95
|
46,606
|
|
04/11/2024
|
$9.80
|
$9.88
|
$9.29
|
$10.07
|
7,595
|
|
01/11/2024
|
$9.87
|
$10.28
|
$9.78
|
$8.41
|
48,575
|
|
31/10/2024
|
$9.00
|
$9.10
|
$8.36
|
$8.41
|
27,378
|
|
30/10/2024
|
$9.43
|
$9.70
|
$9.37
|
$9.54
|
32,808
|
|
29/10/2024
|
$8.76
|
$8.90
|
$8.68
|
$8.87
|
6,977
|
|
28/10/2024
|
$8.84
|
$8.96
|
$8.74
|
$8.89
|
12,517
|
|
25/10/2024
|
$8.52
|
$9.01
|
$8.50
|
$8.90
|
17,108
|
|
24/10/2024
|
$8.36
|
$8.49
|
$7.90
|
$8.49
|
4,444
|
|
23/10/2024
|
$8.93
|
$8.96
|
$8.49
|
$8.49
|
7,707
|
|
22/10/2024
|
$8.76
|
$9.00
|
$8.67
|
$8.93
|
3,697
|
|
21/10/2024
|
$8.82
|
$8.82
|
$8.57
|
$8.59
|
1,907
|
|
18/10/2024
|
$8.72
|
$9.00
|
$8.70
|
$8.63
|
4,064
|
|
17/10/2024
|
$8.67
|
$8.78
|
$8.48
|
$8.63
|
4,392
|
|
16/10/2024
|
$8.74
|
$8.75
|
$8.46
|
$8.46
|
2,148
|
|
15/10/2024
|
$8.63
|
$8.77
|
$8.32
|
$8.40
|
13,242
|
|
14/10/2024
|
$8.90
|
$9.03
|
$8.75
|
$8.78
|
8,953
|
|
11/10/2024
|
$8.58
|
$9.00
|
$8.34
|
$8.83
|
6,346
|
|
10/10/2024
|
$8.35
|
$8.72
|
$8.30
|
$8.52
|
1,662
|
|
09/10/2024
|
$7.98
|
$8.28
|
$7.98
|
$8.23
|
4,897
|
|
08/10/2024
|
$7.78
|
$8.07
|
$7.78
|
$7.94
|
557
|
|
07/10/2024
|
$8.53
|
$8.61
|
$7.81
|
$7.94
|
4,418
|
|
04/10/2024
|
$8.27
|
$8.59
|
$8.26
|
$8.26
|
5,889
|
|
03/10/2024
|
$8.22
|
$8.32
|
$7.90
|
$8.04
|
2,001
|
|
02/10/2024
|
$8.29
|
$8.59
|
$8.29
|
$8.57
|
681
|
|
01/10/2024
|
$8.54
|
$8.61
|
$8.24
|
$8.28
|
1,415
|
|
30/09/2024
|
$8.79
|
$8.83
|
$8.41
|
$8.44
|
1,246
|
|
27/09/2024
|
$9.28
|
$9.32
|
$8.90
|
$8.90
|
801
|
|
26/09/2024
|
$9.80
|
$9.80
|
$9.23
|
$9.28
|
685
|
|
25/09/2024
|
$9.66
|
$9.74
|
$9.58
|
$9.57
|
450
|
|
24/09/2024
|
$9.75
|
$9.90
|
$9.24
|
$9.54
|
8,364
|
|
23/09/2024
|
$9.44
|
$9.50
|
$9.35
|
$9.42
|
1,224
|
|
20/09/2024
|
$9.12
|
$9.30
|
$8.92
|
$8.92
|
2,032
|
|
19/09/2024
|
$9.14
|
$9.25
|
$9.09
|
$9.09
|
5,392
|
|
18/09/2024
|
$8.87
|
$8.87
|
$8.72
|
$8.72
|
989
|
|
17/09/2024
|
$8.52
|
$9.10
|
$8.48
|
$8.94
|
3,758
|
|
16/09/2024
|
$8.70
|
$8.79
|
$8.46
|
$8.46
|
8,953
|
|
13/09/2024
|
$8.80
|
$8.99
|
$8.74
|
$8.46
|
1,808
|
|
12/09/2024
|
$8.46
|
$8.57
|
$8.39
|
$8.46
|
4,598
|
|
11/09/2024
|
$7.71
|
$8.00
|
$7.50
|
$7.50
|
1,862
|
|
10/09/2024
|
$7.33
|
$7.86
|
$7.29
|
$7.72
|
3,838
|
|
09/09/2024
|
$7.02
|
$7.27
|
$7.00
|
$7.19
|
5,677
|
|
06/09/2024
|
$7.46
|
$7.65
|
$6.97
|
$6.99
|
3,169
|
|
05/09/2024
|
$7.08
|
$7.80
|
$7.02
|
$7.57
|
5,444
|
|
04/09/2024
|
$7.30
|
$7.46
|
$7.18
|
$7.33
|
3,804
|
|
03/09/2024
|
$7.75
|
$7.81
|
$7.42
|
$7.54
|
7,378
|
|
02/09/2024
|
$7.71
|
$7.77
|
$7.68
|
$7.42
|
2,889
|
|
30/08/2024
|
$7.14
|
$7.45
|
$7.14
|
$7.42
|
8,974
|
|
29/08/2024
|
$6.87
|
$7.29
|
$6.82
|
$7.22
|
13,851
|
|
28/08/2024
|
$7.21
|
$7.23
|
$6.82
|
$6.85
|
14,896
|
|
27/08/2024
|
$7.48
|
$7.54
|
$7.05
|
$7.13
|
2,889
|
|
26/08/2024
|
$8.15
|
$8.26
|
$7.89
|
$7.89
|
7,027
|
|
23/08/2024
|
$8.15
|
$8.26
|
$7.89
|
$7.89
|
7,027
|
|
22/08/2024
|
$8.15
|
$8.26
|
$7.89
|
$7.89
|
7,027
|
|
21/08/2024
|
$7.94
|
$8.35
|
$7.90
|
$8.04
|
4,358
|
|
20/08/2024
|
$7.91
|
$7.96
|
$7.72
|
$7.71
|
25,874
|
|
19/08/2024
|
$7.72
|
$7.88
|
$7.65
|
$7.71
|
9,759
|
|
16/08/2024
|
$7.89
|
$8.02
|
$7.55
|
$7.78
|
48,137
|
|
15/08/2024
|
$6.96
|
$7.72
|
$6.90
|
$7.70
|
14,293
|
|
14/08/2024
|
$6.94
|
$7.25
|
$6.88
|
$6.89
|
4,036
|
|
13/08/2024
|
$6.63
|
$6.76
|
$6.52
|
$6.63
|
4,356
|
|
12/08/2024
|
$6.74
|
$6.76
|
$6.42
|
$6.55
|
4,300
|
|
09/08/2024
|
$6.46
|
$6.62
|
$6.44
|
$6.59
|
10,591
|
|
08/08/2024
|
$6.10
|
$6.35
|
$6.02
|
$6.26
|
16,452
|
|
07/08/2024
|
$6.03
|
$6.57
|
$6.03
|
$6.46
|
18,382
|
|
06/08/2024
|
$6.14
|
$6.23
|
$5.78
|
$5.95
|
21,317
|
|
05/08/2024
|
$5.22
|
$6.40
|
$4.74
|
$6.03
|
22,235
|
|
02/08/2024
|
$6.72
|
$7.05
|
$5.70
|
$6.41
|
118,899
|
|
01/08/2024
|
$10.08
|
$10.17
|
$9.47
|
$9.47
|
38,169
|
|
31/07/2024
|
$8.99
|
$9.67
|
$8.80
|
$9.61
|
32,203
|
|
30/07/2024
|
$9.30
|
$9.30
|
$8.83
|
$8.88
|
53,974
|
|
29/07/2024
|
$9.11
|
$9.24
|
$8.94
|
$9.02
|
4,025
|
|
26/07/2024
|
$8.78
|
$8.95
|
$8.68
|
$8.87
|
4,204
|
|
25/07/2024
|
$8.79
|
$9.13
|
$8.18
|
$8.87
|
11,055
|
|
24/07/2024
|
$9.35
|
$9.89
|
$9.02
|
$9.05
|
10,526
|
|
23/07/2024
|
$9.08
|
$10.00
|
$8.95
|
$9.92
|
6,009
|
|
22/07/2024
|
$9.26
|
$9.46
|
$8.86
|
$9.12
|
4,740
|
|
19/07/2024
|
$9.40
|
$9.40
|
$8.55
|
$9.14
|
6,074
|
|
18/07/2024
|
$10.22
|
$10.30
|
$9.02
|
$9.02
|
5,982
|