Leverage Shares Public Limited Company Levshares 3X Amazon ETP

(AMZ3)
Sector: n/a
$7.97
$0.13 1.69
Last updated: 13:40:06

Latest trades

Date Time Price Amount Value Type Buy / sell
03/06/2025 12:41:03 $7.97 2 $15.94 AT Sell
03/06/2025 11:57:04 $7.99 20 $159.80 O Buy
03/06/2025 11:27:04 $7.94 1 $7.94 AT Buy
03/06/2025 11:13:03 $7.95 70 $556.50 O Buy
03/06/2025 09:07:02 $7.93 0 $0.00 O Buy
03/06/2025 08:31:05 $7.94 0 $0.00 O Buy
03/06/2025 08:28:04 $7.87 1 $7.87 AT Sell
03/06/2025 08:23:00 $7.88 4 $31.52 AT Sell
03/06/2025 08:06:00 $8 0 $0.00 O Unknown
03/06/2025 08:00:00 $7.85 84 $659.40 AT Sell
03/06/2025 08:00:00 $7.96 320 $2,547.20 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price