Leverage Shares Public Limited Company Levshares 3X Amazon ETP

(AMZ3)
Sector: n/a
$7.91
$0.16 2.07
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 16:27:01 $7.89 100 $789.00 AT Sell
16/10/2025 16:20:04 $8.01 4 $32.04 O Buy
16/10/2025 16:19:00 $8.02 17 $136.34 O Buy
16/10/2025 16:14:05 $7.99 1 $7.99 O Sell
16/10/2025 16:07:04 $7.96 1 $7.96 O Buy
16/10/2025 16:07:03 $7.97 1 $7.97 O Buy
16/10/2025 16:04:00 $8.01 87 $696.87 AT Sell
16/10/2025 16:00:00 $8 4 $32.00 O Unknown
16/10/2025 15:59:01 $7.99 35 $279.65 O Sell
16/10/2025 15:56:01 $8 90 $720.00 AT Sell
16/10/2025 15:50:05 $8.02 2 $16.04 AT Sell
16/10/2025 15:33:00 $8.02 6 $48.12 O Buy
16/10/2025 15:27:01 $7.98 15 $119.70 AT Buy
16/10/2025 15:19:05 $8.01 11 $88.11 O Buy
16/10/2025 15:16:03 $7.99 5 $39.95 O Buy
16/10/2025 15:15:01 $7.98 60 $478.80 AT Buy
16/10/2025 15:11:03 $7.97 174 $1,386.78 O Buy
16/10/2025 15:08:00 $8.03 294 $2,360.82 AT Sell
16/10/2025 15:04:01 $8.04 3 $24.12 O Buy
16/10/2025 15:01:05 $8.02 50 $401.00 AT Buy

Analysis

Buy Sell Unknown
Quantity 97 46 8
Volume 17,046 21,552 1,668
Value $134,028 $168,703 $13,229

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price