Leverage Shares Public Limited Company IncomeShares Amazon (AMZN) Option...
(AMZD)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
735.00p
|
736.25p
|
725.50p
|
733.00p
|
871
|
|
23/06/2025
|
735.75p
|
742.50p
|
705.50p
|
724.25p
|
1,510
|
|
20/06/2025
|
739.50p
|
752.25p
|
729.50p
|
730.12p
|
477
|
|
19/06/2025
|
748.75p
|
756.50p
|
724.00p
|
748.75p
|
304
|
|
18/06/2025
|
753.25p
|
776.75p
|
743.00p
|
752.37p
|
933
|
|
17/06/2025
|
736.00p
|
763.25p
|
716.25p
|
747.88p
|
993
|
|
16/06/2025
|
732.25p
|
756.75p
|
715.75p
|
742.00p
|
518
|
|
13/06/2025
|
723.50p
|
737.75p
|
717.25p
|
731.75p
|
284
|
|
12/06/2025
|
754.00p
|
744.00p
|
701.75p
|
731.37p
|
521
|
|
11/06/2025
|
754.00p
|
760.00p
|
723.75p
|
747.50p
|
995
|
|
10/06/2025
|
746.75p
|
759.25p
|
740.75p
|
745.63p
|
1,802
|
|
09/06/2025
|
737.50p
|
745.00p
|
730.25p
|
740.00p
|
942
|
|
06/06/2025
|
725.75p
|
739.75p
|
702.00p
|
729.37p
|
794
|
|
05/06/2025
|
715.75p
|
728.25p
|
706.75p
|
727.50p
|
416
|
|
04/06/2025
|
707.50p
|
735.00p
|
693.00p
|
709.00p
|
1,419
|
|
03/06/2025
|
708.50p
|
725.00p
|
706.75p
|
714.75p
|
1,187
|
|
02/06/2025
|
705.50p
|
733.75p
|
688.75p
|
706.13p
|
2,032
|
|
30/05/2025
|
720.00p
|
732.50p
|
706.75p
|
716.00p
|
1,131
|
|
29/05/2025
|
732.50p
|
746.00p
|
714.75p
|
721.25p
|
550
|
|
28/05/2025
|
720.50p
|
726.75p
|
711.25p
|
717.62p
|
847
|
|
27/05/2025
|
709.75p
|
726.75p
|
690.50p
|
713.63p
|
868
|
|
26/05/2025
|
709.50p
|
718.50p
|
670.50p
|
699.63p
|
902
|
|
23/05/2025
|
709.50p
|
718.50p
|
670.50p
|
699.63p
|
902
|
|
22/05/2025
|
704.50p
|
735.00p
|
701.25p
|
709.00p
|
965
|
|
21/05/2025
|
712.75p
|
732.00p
|
697.00p
|
709.25p
|
478
|
|
20/05/2025
|
702.25p
|
744.25p
|
712.00p
|
716.13p
|
153
|
|
19/05/2025
|
702.25p
|
743.00p
|
688.00p
|
720.38p
|
1,436
|
|
16/05/2025
|
729.00p
|
745.75p
|
717.25p
|
726.88p
|
1,048
|
|
15/05/2025
|
728.50p
|
731.50p
|
717.50p
|
722.25p
|
418
|
|
14/05/2025
|
727.75p
|
732.50p
|
700.00p
|
724.00p
|
434
|
|
13/05/2025
|
730.50p
|
747.75p
|
721.50p
|
729.00p
|
1,425
|
|
12/05/2025
|
723.25p
|
747.50p
|
702.50p
|
724.75p
|
1,947
|
|
09/05/2025
|
692.75p
|
698.25p
|
684.50p
|
685.62p
|
412
|
|
08/05/2025
|
685.25p
|
691.00p
|
670.50p
|
684.00p
|
290
|
|
07/05/2025
|
666.75p
|
684.50p
|
659.75p
|
668.63p
|
257
|
|
06/05/2025
|
666.75p
|
669.25p
|
635.75p
|
662.13p
|
565
|
|
05/05/2025
|
652.00p
|
687.00p
|
652.00p
|
674.50p
|
813
|
|
02/05/2025
|
652.00p
|
687.00p
|
652.00p
|
674.50p
|
813
|
|
01/05/2025
|
676.75p
|
681.50p
|
651.50p
|
670.87p
|
803
|
|
30/04/2025
|
665.50p
|
683.75p
|
653.50p
|
664.25p
|
782
|
|
29/04/2025
|
685.25p
|
699.50p
|
659.25p
|
674.38p
|
2,336
|
|
28/04/2025
|
690.50p
|
711.75p
|
667.50p
|
673.75p
|
784
|
|
25/04/2025
|
690.00p
|
706.50p
|
680.25p
|
686.37p
|
1,788
|
|
24/04/2025
|
677.50p
|
688.75p
|
664.25p
|
681.62p
|
675
|
|
23/04/2025
|
672.75p
|
690.00p
|
665.50p
|
678.13p
|
1,545
|
|
22/04/2025
|
638.00p
|
659.75p
|
616.00p
|
650.12p
|
1,286
|
|
21/04/2025
|
665.75p
|
669.75p
|
647.25p
|
652.00p
|
684
|
|
18/04/2025
|
665.75p
|
669.75p
|
647.25p
|
652.00p
|
684
|
|
17/04/2025
|
665.75p
|
669.75p
|
647.25p
|
652.00p
|
684
|
|
16/04/2025
|
670.50p
|
681.25p
|
659.25p
|
673.37p
|
845
|
|
15/04/2025
|
694.25p
|
695.50p
|
672.75p
|
680.63p
|
916
|
|
14/04/2025
|
704.25p
|
707.00p
|
686.75p
|
690.12p
|
1,464
|
|
11/04/2025
|
685.25p
|
708.75p
|
669.75p
|
678.75p
|
1,006
|
|
10/04/2025
|
704.25p
|
719.00p
|
688.75p
|
690.25p
|
1,357
|
|
09/04/2025
|
649.00p
|
676.00p
|
646.25p
|
661.63p
|
471
|
|
08/04/2025
|
686.25p
|
700.50p
|
681.50p
|
683.62p
|
1,163
|
|
07/04/2025
|
629.25p
|
684.00p
|
603.75p
|
657.00p
|
844
|
|
04/04/2025
|
648.00p
|
677.75p
|
621.50p
|
668.50p
|
568
|
|
03/04/2025
|
729.50p
|
700.75p
|
658.50p
|
673.00p
|
159
|
|
02/04/2025
|
729.50p
|
741.50p
|
707.50p
|
726.13p
|
222
|
|
01/04/2025
|
729.50p
|
743.00p
|
699.75p
|
728.25p
|
153
|
|
31/03/2025
|
729.50p
|
747.50p
|
706.00p
|
719.00p
|
1,753
|
|
28/03/2025
|
778.00p
|
776.25p
|
739.25p
|
739.25p
|
354
|
|
27/03/2025
|
778.00p
|
782.50p
|
751.50p
|
774.38p
|
807
|
|
26/03/2025
|
791.00p
|
792.50p
|
768.75p
|
777.00p
|
504
|
|
25/03/2025
|
779.00p
|
803.75p
|
770.25p
|
779.00p
|
421
|
|
24/03/2025
|
763.25p
|
780.25p
|
755.50p
|
773.00p
|
1,917
|
|
21/03/2025
|
751.00p
|
763.50p
|
738.75p
|
749.25p
|
1,526
|
|
20/03/2025
|
753.00p
|
763.00p
|
740.50p
|
744.75p
|
697
|
|
19/03/2025
|
740.75p
|
761.00p
|
731.25p
|
738.75p
|
790
|
|
18/03/2025
|
749.00p
|
750.25p
|
727.00p
|
731.62p
|
381
|
|
17/03/2025
|
754.75p
|
760.50p
|
735.75p
|
738.63p
|
473
|
|
14/03/2025
|
748.50p
|
761.50p
|
727.25p
|
753.63p
|
337
|
|
13/03/2025
|
752.00p
|
779.50p
|
735.50p
|
739.00p
|
352
|
|
12/03/2025
|
757.50p
|
770.00p
|
725.00p
|
758.87p
|
330
|
|
11/03/2025
|
765.75p
|
763.00p
|
736.25p
|
748.12p
|
96
|
|
10/03/2025
|
765.75p
|
770.00p
|
733.00p
|
740.50p
|
120
|
|
07/03/2025
|
765.75p
|
771.25p
|
736.75p
|
741.50p
|
671
|
|
06/03/2025
|
792.50p
|
810.50p
|
771.25p
|
777.50p
|
42
|
|
05/03/2025
|
792.50p
|
794.00p
|
776.25p
|
784.00p
|
930
|
|
04/03/2025
|
795.75p
|
799.50p
|
759.25p
|
770.50p
|
712
|
|
03/03/2025
|
835.00p
|
834.25p
|
806.88p
|
806.88p
|
153
|
|
28/02/2025
|
835.00p
|
838.25p
|
822.50p
|
832.00p
|
301
|
|
27/02/2025
|
849.75p
|
867.50p
|
830.00p
|
847.88p
|
102
|
|
26/02/2025
|
849.75p
|
863.75p
|
842.00p
|
852.62p
|
271
|
|
25/02/2025
|
839.75p
|
843.50p
|
811.25p
|
813.62p
|
242
|
|
24/02/2025
|
861.25p
|
875.75p
|
838.00p
|
846.37p
|
348
|
|
21/02/2025
|
884.50p
|
891.75p
|
864.38p
|
864.38p
|
456
|
|
20/02/2025
|
895.50p
|
897.25p
|
876.75p
|
878.00p
|
597
|
|
19/02/2025
|
894.25p
|
899.75p
|
881.00p
|
889.38p
|
494
|
|
18/02/2025
|
903.50p
|
911.75p
|
886.88p
|
886.87p
|
578
|
|
17/02/2025
|
896.00p
|
916.75p
|
894.75p
|
896.00p
|
754
|
|
14/02/2025
|
909.75p
|
932.50p
|
893.75p
|
900.87p
|
332
|
|
13/02/2025
|
920.00p
|
918.00p
|
904.25p
|
907.87p
|
250
|
|
12/02/2025
|
920.00p
|
934.75p
|
919.88p
|
919.87p
|
358
|
|
11/02/2025
|
915.00p
|
960.50p
|
905.50p
|
925.63p
|
111
|
|
10/02/2025
|
915.00p
|
937.25p
|
914.50p
|
933.00p
|
1,273
|
|
07/02/2025
|
918.00p
|
946.00p
|
908.50p
|
917.50p
|
556
|
|
06/02/2025
|
941.50p
|
947.25p
|
930.25p
|
924.50p
|
171
|
|
05/02/2025
|
944.50p
|
964.75p
|
917.75p
|
924.50p
|
143
|
|
04/02/2025
|
944.50p
|
952.75p
|
930.25p
|
936.87p
|
599
|
|
03/02/2025
|
940.75p
|
951.50p
|
926.75p
|
936.87p
|
764
|
|
31/01/2025
|
940.25p
|
971.00p
|
930.25p
|
946.13p
|
798
|
|
30/01/2025
|
940.25p
|
945.00p
|
915.25p
|
925.00p
|
837
|
|
29/01/2025
|
946.50p
|
954.50p
|
937.75p
|
939.88p
|
845
|
|
28/01/2025
|
934.50p
|
973.00p
|
922.50p
|
932.50p
|
605
|
|
27/01/2025
|
899.50p
|
923.25p
|
863.25p
|
914.38p
|
1,896
|
|
24/01/2025
|
932.50p
|
939.25p
|
920.00p
|
921.25p
|
1,017
|
|
23/01/2025
|
934.50p
|
939.25p
|
924.25p
|
930.13p
|
620
|
|
22/01/2025
|
928.00p
|
933.50p
|
914.75p
|
929.13p
|
255
|
|
21/01/2025
|
904.25p
|
949.50p
|
882.00p
|
914.38p
|
1,238
|
|
20/01/2025
|
899.25p
|
908.63p
|
908.63p
|
908.63p
|
0
|
|
17/01/2025
|
899.25p
|
915.25p
|
886.00p
|
908.63p
|
684
|
|
16/01/2025
|
909.25p
|
911.25p
|
896.50p
|
891.75p
|
586
|
|
15/01/2025
|
897.25p
|
902.00p
|
870.50p
|
891.75p
|
175
|
|
14/01/2025
|
887.25p
|
904.50p
|
870.75p
|
881.25p
|
257
|
|
13/01/2025
|
885.25p
|
893.00p
|
869.25p
|
877.38p
|
668
|
|
10/01/2025
|
886.25p
|
893.50p
|
860.00p
|
876.62p
|
156
|
|
09/01/2025
|
886.25p
|
896.25p
|
877.50p
|
880.50p
|
85
|
|
08/01/2025
|
886.25p
|
891.00p
|
874.00p
|
880.50p
|
235
|
|
07/01/2025
|
880.25p
|
893.75p
|
879.75p
|
879.75p
|
190
|
|
06/01/2025
|
892.00p
|
900.50p
|
881.75p
|
891.75p
|
1,338
|
|
03/01/2025
|
878.00p
|
896.25p
|
869.75p
|
882.12p
|
123
|
|
02/01/2025
|
878.00p
|
897.50p
|
850.75p
|
883.63p
|
261
|
|
01/01/2025
|
878.00p
|
885.25p
|
869.00p
|
878.50p
|
206
|
|
31/12/2024
|
878.00p
|
885.25p
|
869.00p
|
878.50p
|
206
|
|
30/12/2024
|
883.00p
|
884.25p
|
856.00p
|
869.75p
|
351
|
|
27/12/2024
|
863.75p
|
897.50p
|
862.25p
|
872.12p
|
306
|
|
26/12/2024
|
893.00p
|
893.25p
|
885.50p
|
885.50p
|
98
|
|
25/12/2024
|
893.00p
|
893.25p
|
885.50p
|
885.50p
|
98
|