Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Amazon (AMZN) Option...

(AMZD)
Sector: n/a
864.38p
-13.63p -1.55
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 884.50p 891.75p 864.38p 864.38p 456
20/02/2025 895.50p 897.25p 876.75p 878.00p 597
19/02/2025 894.25p 899.75p 881.00p 889.38p 494
18/02/2025 903.50p 911.75p 886.88p 886.87p 578
17/02/2025 896.00p 916.75p 894.75p 896.00p 754
14/02/2025 909.75p 932.50p 893.75p 900.87p 332
13/02/2025 920.00p 918.00p 904.25p 907.87p 250
12/02/2025 920.00p 934.75p 919.88p 919.87p 358
11/02/2025 915.00p 960.50p 905.50p 925.63p 111
10/02/2025 915.00p 937.25p 914.50p 933.00p 1,273
07/02/2025 918.00p 946.00p 908.50p 917.50p 556
06/02/2025 941.50p 947.25p 930.25p 924.50p 171
05/02/2025 944.50p 964.75p 917.75p 924.50p 143
04/02/2025 944.50p 952.75p 930.25p 936.87p 599
03/02/2025 940.75p 951.50p 926.75p 936.87p 764
31/01/2025 940.25p 971.00p 930.25p 946.13p 798
30/01/2025 940.25p 945.00p 915.25p 925.00p 837
29/01/2025 946.50p 954.50p 937.75p 939.88p 845
28/01/2025 934.50p 973.00p 922.50p 932.50p 605
27/01/2025 899.50p 923.25p 863.25p 914.38p 1,896
24/01/2025 932.50p 939.25p 920.00p 921.25p 1,017
23/01/2025 934.50p 939.25p 924.25p 930.13p 620
22/01/2025 928.00p 933.50p 914.75p 929.13p 255
21/01/2025 904.25p 949.50p 882.00p 914.38p 1,238
20/01/2025 899.25p 908.63p 908.63p 908.63p 0
17/01/2025 899.25p 915.25p 886.00p 908.63p 684
16/01/2025 909.25p 911.25p 896.50p 891.75p 586
15/01/2025 897.25p 902.00p 870.50p 891.75p 175
14/01/2025 887.25p 904.50p 870.75p 881.25p 257
13/01/2025 885.25p 893.00p 869.25p 877.38p 668
10/01/2025 886.25p 893.50p 860.00p 876.62p 156
09/01/2025 886.25p 896.25p 877.50p 880.50p 85
08/01/2025 886.25p 891.00p 874.00p 880.50p 235
07/01/2025 880.25p 893.75p 879.75p 879.75p 190
06/01/2025 892.00p 900.50p 881.75p 891.75p 1,338
03/01/2025 878.00p 896.25p 869.75p 882.12p 123
02/01/2025 878.00p 897.50p 850.75p 883.63p 261
01/01/2025 878.00p 885.25p 869.00p 878.50p 206
31/12/2024 878.00p 885.25p 869.00p 878.50p 206
30/12/2024 883.00p 884.25p 856.00p 869.75p 351
27/12/2024 863.75p 897.50p 862.25p 872.12p 306
26/12/2024 893.00p 893.25p 885.50p 885.50p 98
25/12/2024 893.00p 893.25p 885.50p 885.50p 98
24/12/2024 893.00p 893.25p 885.50p 885.50p 98
23/12/2024 886.25p 896.75p 881.00p 888.75p 418
20/12/2024 877.75p 882.25p 857.25p 878.63p 199
19/12/2024 896.00p 884.75p 872.00p 883.00p 50
18/12/2024 896.00p 903.50p 891.50p 891.50p 186
17/12/2024 893.25p 903.75p 888.50p 894.25p 57
16/12/2024 895.00p 899.25p 886.25p 892.63p 161
13/12/2024 889.25p 897.25p 884.88p 884.88p 81
12/12/2024 889.25p 897.00p 889.25p 890.50p 113
11/12/2024 865.00p 896.75p 842.00p 884.25p 122
10/12/2024 865.00p 890.00p 876.00p 876.00p 34
09/12/2024 865.00p 904.25p 864.75p 876.25p 17
06/12/2024 865.00p 879.25p 873.75p 873.75p 19
05/12/2024 865.00p 882.50p 855.88p 870.25p 0
04/12/2024 865.00p 879.75p 855.25p 868.38p 131
03/12/2024 859.50p 859.50p 844.75p 857.25p 605
02/12/2024 842.50p 851.63p 832.75p 851.62p 483

Market data

Select a section