| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:29:00 | 788p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:20:00 | 778p | 4 | £31.12 | O | Sell |
| 15/08/2025 | 16:17:03 | 782p | 2 | £15.64 | O | Sell |
| 15/08/2025 | 16:17:03 | 782p | 1 | £7.82 | O | Sell |
| 15/08/2025 | 16:00:05 | 788p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:59:01 | 782p | 12 | £93.84 | O | Sell |
| 15/08/2025 | 15:50:01 | 788p | 1 | £7.88 | O | Buy |
| 15/08/2025 | 15:48:00 | 788p | 2 | £15.76 | O | Buy |
| 15/08/2025 | 15:39:04 | 782p | 16 | £125.12 | O | Sell |
| 15/08/2025 | 15:39:04 | 782p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 15:33:01 | 782p | 4 | £31.28 | O | Sell |
| 15/08/2025 | 15:25:05 | 788p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:25:05 | 788p | 13 | £102.44 | O | Buy |
| 15/08/2025 | 15:20:04 | 782p | 49 | £383.18 | O | Sell |
| 15/08/2025 | 15:09:02 | 783p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 15:09:01 | 789p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:01:01 | 788p | 4 | £31.52 | O | Buy |
| 15/08/2025 | 15:00:00 | 781p | 2 | £15.62 | O | Sell |
| 15/08/2025 | 14:59:03 | 788p | 16 | £126.08 | O | Buy |
| 15/08/2025 | 14:49:00 | 787p | 2 | £15.74 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |