Leverage Shares Public Limited Company 1X AMZN
(AMZN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
493.75p
|
537.42p
|
431.98p
|
482.98p
|
0
|
|
21/11/2024
|
493.75p
|
545.15p
|
429.00p
|
486.88p
|
0
|
|
20/11/2024
|
493.75p
|
493.75p
|
486.88p
|
486.88p
|
2
|
|
19/11/2024
|
496.40p
|
493.00p
|
485.70p
|
493.00p
|
6
|
|
18/11/2024
|
496.40p
|
496.40p
|
487.45p
|
491.65p
|
523
|
|
15/11/2024
|
509.10p
|
509.10p
|
495.35p
|
512.10p
|
1
|
|
14/11/2024
|
521.55p
|
531.50p
|
512.10p
|
512.10p
|
56
|
|
13/11/2024
|
492.85p
|
563.42p
|
478.43p
|
511.65p
|
0
|
|
12/11/2024
|
492.85p
|
500.50p
|
492.35p
|
496.75p
|
307
|
|
11/11/2024
|
498.15p
|
498.15p
|
491.55p
|
491.55p
|
1
|
|
08/11/2024
|
487.60p
|
496.42p
|
494.50p
|
496.43p
|
4
|
|
07/11/2024
|
487.60p
|
506.20p
|
487.60p
|
498.18p
|
10
|
|
06/11/2024
|
480.80p
|
486.30p
|
479.95p
|
486.30p
|
284
|
|
05/11/2024
|
461.45p
|
466.68p
|
461.15p
|
466.67p
|
24
|
|
04/11/2024
|
464.20p
|
464.40p
|
464.02p
|
464.03p
|
574
|
|
01/11/2024
|
467.55p
|
470.60p
|
453.95p
|
470.30p
|
993
|
|
31/10/2024
|
463.95p
|
466.10p
|
444.00p
|
444.00p
|
101
|
|
30/10/2024
|
454.75p
|
473.35p
|
454.75p
|
457.73p
|
1,061
|
|
29/10/2024
|
447.00p
|
447.40p
|
446.68p
|
446.68p
|
14
|
|
28/10/2024
|
445.75p
|
447.80p
|
436.85p
|
447.48p
|
153
|
|
25/10/2024
|
443.00p
|
493.68p
|
396.45p
|
447.77p
|
0
|
|
24/10/2024
|
443.00p
|
486.35p
|
388.35p
|
441.65p
|
0
|
|
23/10/2024
|
443.00p
|
494.10p
|
395.98p
|
441.65p
|
0
|
|
22/10/2024
|
443.00p
|
447.68p
|
443.00p
|
447.67p
|
39
|
|
21/10/2024
|
439.95p
|
441.60p
|
422.25p
|
441.60p
|
0
|
|
18/10/2024
|
439.95p
|
490.33p
|
391.35p
|
445.23p
|
0
|
|
17/10/2024
|
439.95p
|
490.87p
|
394.48p
|
441.25p
|
0
|
|
16/10/2024
|
439.95p
|
488.00p
|
393.08p
|
438.43p
|
0
|
|
15/10/2024
|
439.95p
|
439.95p
|
417.25p
|
434.40p
|
79
|
|
14/10/2024
|
441.93p
|
492.18p
|
396.55p
|
442.22p
|
0
|
|
11/10/2024
|
439.80p
|
441.93p
|
421.90p
|
441.93p
|
0
|
|
10/10/2024
|
439.80p
|
440.05p
|
437.50p
|
437.50p
|
186
|
|
09/10/2024
|
428.80p
|
431.20p
|
428.80p
|
431.20p
|
1
|
|
08/10/2024
|
433.70p
|
471.88p
|
379.03p
|
427.97p
|
0
|
|
07/10/2024
|
433.70p
|
433.70p
|
425.85p
|
425.85p
|
164
|
|
04/10/2024
|
426.45p
|
437.20p
|
430.38p
|
430.38p
|
30
|
|
03/10/2024
|
426.45p
|
440.90p
|
418.28p
|
418.28p
|
182
|
|
02/10/2024
|
415.30p
|
441.85p
|
403.70p
|
429.97p
|
36
|
|
01/10/2024
|
444.95p
|
424.78p
|
420.65p
|
424.77p
|
3
|
|
30/09/2024
|
444.95p
|
445.00p
|
424.33p
|
424.32p
|
48
|
|
27/09/2024
|
444.95p
|
452.45p
|
430.68p
|
430.67p
|
44
|
|
26/09/2024
|
444.95p
|
448.00p
|
436.55p
|
444.12p
|
226
|
|
25/09/2024
|
440.00p
|
442.53p
|
418.10p
|
442.53p
|
1
|
|
24/09/2024
|
440.00p
|
444.30p
|
440.97p
|
440.97p
|
0
|
|
23/09/2024
|
440.00p
|
486.00p
|
395.70p
|
439.95p
|
0
|
|
20/09/2024
|
440.00p
|
485.63p
|
390.03p
|
426.77p
|
0
|
|
19/09/2024
|
440.00p
|
440.55p
|
436.30p
|
437.00p
|
6
|
|
18/09/2024
|
428.00p
|
433.03p
|
418.35p
|
433.02p
|
2
|
|
17/09/2024
|
428.00p
|
437.80p
|
428.00p
|
437.80p
|
608
|
|
16/09/2024
|
434.85p
|
435.00p
|
428.58p
|
428.57p
|
521
|
|
13/09/2024
|
436.30p
|
438.30p
|
429.43p
|
439.85p
|
155
|
|
12/09/2024
|
434.25p
|
439.85p
|
432.45p
|
409.20p
|
73
|
|
11/09/2024
|
418.40p
|
424.55p
|
409.20p
|
419.47p
|
230
|
|
10/09/2024
|
417.45p
|
419.48p
|
417.45p
|
419.47p
|
25
|
|
09/09/2024
|
406.25p
|
409.05p
|
406.25p
|
409.05p
|
100
|
|
06/09/2024
|
408.60p
|
455.95p
|
361.20p
|
402.23p
|
0
|
|
05/09/2024
|
408.60p
|
457.38p
|
362.33p
|
413.25p
|
0
|
|
04/09/2024
|
408.60p
|
408.60p
|
388.50p
|
407.85p
|
96
|
|
03/09/2024
|
408.60p
|
458.05p
|
369.72p
|
413.35p
|
0
|
|
02/09/2024
|
408.60p
|
457.80p
|
371.85p
|
409.03p
|
0
|
|
30/08/2024
|
408.60p
|
450.15p
|
365.03p
|
409.03p
|
0
|
|
29/08/2024
|
408.60p
|
445.63p
|
360.60p
|
404.50p
|
0
|
|
28/08/2024
|
408.60p
|
442.27p
|
356.43p
|
396.18p
|
0
|
|
27/08/2024
|
408.60p
|
408.60p
|
400.55p
|
400.55p
|
2
|
|
26/08/2024
|
420.05p
|
465.00p
|
378.15p
|
418.15p
|
0
|
|
23/08/2024
|
420.05p
|
465.00p
|
378.15p
|
418.15p
|
0
|
|
22/08/2024
|
420.05p
|
465.00p
|
378.15p
|
418.15p
|
0
|
|
21/08/2024
|
420.05p
|
466.33p
|
378.80p
|
421.23p
|
0
|
|
20/08/2024
|
420.05p
|
463.70p
|
377.00p
|
418.23p
|
0
|
|
19/08/2024
|
420.05p
|
420.05p
|
410.40p
|
410.40p
|
2
|
|
16/08/2024
|
423.10p
|
429.40p
|
421.83p
|
421.33p
|
100
|
|
15/08/2024
|
400.95p
|
462.35p
|
366.78p
|
421.33p
|
0
|
|
14/08/2024
|
400.95p
|
452.35p
|
364.20p
|
406.10p
|
0
|
|
13/08/2024
|
400.95p
|
402.60p
|
394.15p
|
394.15p
|
535
|
|
12/08/2024
|
405.75p
|
415.45p
|
382.60p
|
400.85p
|
817
|
|
09/08/2024
|
395.75p
|
402.30p
|
387.15p
|
401.98p
|
46
|
|
08/08/2024
|
393.45p
|
396.25p
|
393.45p
|
396.25p
|
100
|
|
07/08/2024
|
392.90p
|
400.70p
|
392.90p
|
400.70p
|
748
|
|
06/08/2024
|
392.65p
|
393.25p
|
390.20p
|
390.20p
|
758
|
|
05/08/2024
|
373.65p
|
389.65p
|
319.35p
|
389.65p
|
1,024
|
|
02/08/2024
|
409.45p
|
409.45p
|
385.90p
|
397.15p
|
180
|
|
01/08/2024
|
441.40p
|
451.95p
|
447.35p
|
447.35p
|
1
|
|
31/07/2024
|
441.40p
|
458.65p
|
447.02p
|
447.03p
|
7
|
|
30/07/2024
|
441.40p
|
478.80p
|
395.85p
|
435.42p
|
0
|
|
29/07/2024
|
441.40p
|
440.05p
|
416.15p
|
436.78p
|
1
|
|
26/07/2024
|
441.40p
|
434.35p
|
430.25p
|
433.15p
|
13
|
|
25/07/2024
|
441.40p
|
470.23p
|
388.55p
|
433.15p
|
0
|
|
24/07/2024
|
441.40p
|
441.40p
|
434.15p
|
434.20p
|
16
|
|
23/07/2024
|
434.65p
|
448.33p
|
432.35p
|
448.33p
|
33
|
|
22/07/2024
|
436.40p
|
438.20p
|
435.05p
|
435.05p
|
346
|
|
19/07/2024
|
435.25p
|
439.00p
|
435.15p
|
435.25p
|
440
|
|
18/07/2024
|
448.65p
|
469.45p
|
432.55p
|
432.55p
|
220
|
|
17/07/2024
|
463.75p
|
469.35p
|
442.50p
|
442.50p
|
284
|
|
16/07/2024
|
466.30p
|
478.05p
|
458.65p
|
458.65p
|
5,710
|
|
15/07/2024
|
462.20p
|
498.67p
|
446.27p
|
459.25p
|
0
|
|
12/07/2024
|
462.20p
|
462.20p
|
461.22p
|
461.22p
|
60
|
|
11/07/2024
|
475.50p
|
489.50p
|
460.43p
|
460.42p
|
0
|
|
10/07/2024
|
475.50p
|
515.77p
|
470.97p
|
473.85p
|
0
|
|
09/07/2024
|
475.50p
|
525.77p
|
454.55p
|
479.75p
|
0
|
|
08/07/2024
|
475.50p
|
491.55p
|
450.32p
|
477.83p
|
0
|
|
05/07/2024
|
475.50p
|
478.40p
|
477.00p
|
478.40p
|
2
|
|
04/07/2024
|
475.50p
|
480.50p
|
477.60p
|
477.60p
|
0
|
|
03/07/2024
|
475.50p
|
485.30p
|
474.77p
|
474.77p
|
102
|
|
02/07/2024
|
448.05p
|
478.17p
|
477.15p
|
478.18p
|
6
|
|
01/07/2024
|
448.05p
|
517.57p
|
429.85p
|
475.02p
|
0
|
|
28/06/2024
|
448.05p
|
506.75p
|
461.30p
|
475.02p
|
55
|
|
27/06/2024
|
448.05p
|
513.10p
|
423.53p
|
474.40p
|
0
|
|
26/06/2024
|
448.05p
|
463.80p
|
451.70p
|
463.80p
|
12
|
|
25/06/2024
|
448.05p
|
455.93p
|
448.05p
|
455.92p
|
1,331
|
|
24/06/2024
|
458.00p
|
460.50p
|
454.30p
|
454.30p
|
14
|
|
21/06/2024
|
443.60p
|
491.97p
|
418.00p
|
454.93p
|
0
|
|
20/06/2024
|
443.60p
|
448.10p
|
441.50p
|
448.10p
|
1,434
|
|
19/06/2024
|
440.00p
|
464.40p
|
406.85p
|
438.78p
|
0
|
|
18/06/2024
|
440.00p
|
440.00p
|
438.77p
|
438.78p
|
3
|
|
17/06/2024
|
445.50p
|
445.50p
|
439.50p
|
439.50p
|
2
|
|
14/06/2024
|
443.05p
|
443.05p
|
441.95p
|
441.95p
|
129
|
|
13/06/2024
|
447.60p
|
447.60p
|
442.72p
|
442.72p
|
2
|
|
12/06/2024
|
449.90p
|
449.90p
|
448.15p
|
448.97p
|
22
|
|
11/06/2024
|
416.65p
|
486.77p
|
415.53p
|
448.27p
|
0
|
|
10/06/2024
|
416.65p
|
479.95p
|
407.58p
|
449.03p
|
0
|
|
07/06/2024
|
416.65p
|
480.68p
|
400.65p
|
447.45p
|
0
|
|
06/06/2024
|
416.65p
|
478.90p
|
392.93p
|
440.75p
|
0
|
|
05/06/2024
|
416.65p
|
434.00p
|
416.65p
|
434.00p
|
124
|
|
04/06/2024
|
431.70p
|
461.75p
|
383.73p
|
427.35p
|
0
|
|
03/06/2024
|
431.70p
|
431.70p
|
425.20p
|
426.20p
|
317
|
|
31/05/2024
|
429.30p
|
429.30p
|
421.15p
|
421.15p
|
160
|
|
30/05/2024
|
436.45p
|
472.60p
|
400.60p
|
433.95p
|
0
|
|
29/05/2024
|
436.45p
|
442.85p
|
436.45p
|
442.85p
|
160
|
|
28/05/2024
|
432.65p
|
434.92p
|
432.65p
|
434.92p
|
20
|
|
27/05/2024
|
448.10p
|
462.68p
|
403.35p
|
438.00p
|
0
|