Leverage Shares Public Limited Company 1X AMZN
(AMZN)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
423.10p
|
444.00p
|
418.20p
|
421.45p
|
2,724
|
|
10/04/2025
|
451.30p
|
451.30p
|
431.80p
|
431.80p
|
74
|
|
09/04/2025
|
412.00p
|
418.00p
|
397.30p
|
411.45p
|
3,066
|
|
08/04/2025
|
428.10p
|
442.00p
|
421.05p
|
421.05p
|
22
|
|
07/04/2025
|
436.20p
|
405.70p
|
378.90p
|
405.70p
|
3
|
|
04/04/2025
|
436.20p
|
432.40p
|
371.15p
|
420.55p
|
0
|
|
03/04/2025
|
436.20p
|
450.80p
|
420.55p
|
420.55p
|
80
|
|
02/04/2025
|
453.40p
|
454.90p
|
453.40p
|
454.35p
|
123
|
|
01/04/2025
|
449.00p
|
455.70p
|
449.00p
|
455.70p
|
126
|
|
31/03/2025
|
449.50p
|
450.30p
|
443.15p
|
443.15p
|
724
|
|
28/03/2025
|
474.40p
|
475.90p
|
457.25p
|
457.25p
|
3
|
|
27/03/2025
|
475.90p
|
478.90p
|
475.90p
|
478.80p
|
3
|
|
26/03/2025
|
490.50p
|
490.50p
|
460.80p
|
482.05p
|
21
|
|
25/03/2025
|
484.70p
|
486.30p
|
483.10p
|
484.05p
|
56
|
|
24/03/2025
|
469.00p
|
479.65p
|
469.00p
|
479.65p
|
3
|
|
21/03/2025
|
469.00p
|
479.70p
|
440.60p
|
463.65p
|
0
|
|
20/03/2025
|
469.00p
|
487.15p
|
441.05p
|
461.00p
|
0
|
|
19/03/2025
|
469.00p
|
474.60p
|
438.65p
|
457.55p
|
0
|
|
18/03/2025
|
469.00p
|
469.05p
|
437.35p
|
453.20p
|
0
|
|
17/03/2025
|
469.00p
|
469.00p
|
459.30p
|
459.30p
|
1
|
|
14/03/2025
|
469.00p
|
469.00p
|
468.10p
|
468.20p
|
4
|
|
13/03/2025
|
469.40p
|
481.50p
|
453.40p
|
458.55p
|
0
|
|
12/03/2025
|
469.40p
|
470.90p
|
466.30p
|
470.90p
|
764
|
|
11/03/2025
|
464.00p
|
464.90p
|
464.00p
|
464.90p
|
760
|
|
10/03/2025
|
466.60p
|
469.30p
|
459.85p
|
459.85p
|
316
|
|
07/03/2025
|
474.60p
|
475.30p
|
461.35p
|
461.35p
|
19
|
|
06/03/2025
|
493.90p
|
493.90p
|
483.95p
|
483.95p
|
13
|
|
05/03/2025
|
490.50p
|
493.50p
|
489.00p
|
489.00p
|
78
|
|
04/03/2025
|
520.25p
|
495.40p
|
480.60p
|
480.60p
|
8
|
|
03/03/2025
|
520.25p
|
521.00p
|
503.00p
|
503.00p
|
99
|
|
28/02/2025
|
508.25p
|
510.25p
|
508.25p
|
509.63p
|
13
|
|
27/02/2025
|
527.00p
|
527.00p
|
519.75p
|
519.75p
|
18
|
|
26/02/2025
|
520.25p
|
523.50p
|
520.00p
|
523.50p
|
2
|
|
25/02/2025
|
516.25p
|
516.25p
|
498.60p
|
498.60p
|
3
|
|
24/02/2025
|
540.75p
|
547.63p
|
499.93p
|
519.25p
|
0
|
|
21/02/2025
|
540.75p
|
541.75p
|
530.75p
|
531.50p
|
1,441
|
|
20/02/2025
|
545.00p
|
545.00p
|
539.75p
|
539.75p
|
680
|
|
19/02/2025
|
549.00p
|
549.25p
|
545.00p
|
547.00p
|
38
|
|
18/02/2025
|
557.00p
|
559.00p
|
546.25p
|
546.25p
|
783
|
|
17/02/2025
|
568.50p
|
562.25p
|
555.50p
|
555.50p
|
2
|
|
14/02/2025
|
568.50p
|
561.25p
|
555.50p
|
555.50p
|
10
|
|
13/02/2025
|
568.50p
|
564.00p
|
538.75p
|
558.87p
|
57
|
|
12/02/2025
|
568.50p
|
569.50p
|
566.50p
|
566.50p
|
188
|
|
11/02/2025
|
573.75p
|
578.50p
|
570.75p
|
570.87p
|
255
|
|
10/02/2025
|
566.60p
|
576.30p
|
566.60p
|
576.30p
|
995
|
|
07/02/2025
|
568.90p
|
599.90p
|
565.98p
|
565.97p
|
1,461
|
|
06/02/2025
|
588.10p
|
588.10p
|
559.00p
|
576.95p
|
137
|
|
05/02/2025
|
583.10p
|
585.60p
|
576.95p
|
576.95p
|
169
|
|
04/02/2025
|
586.50p
|
594.95p
|
586.50p
|
585.17p
|
275
|
|
03/02/2025
|
575.40p
|
587.70p
|
558.25p
|
585.17p
|
435
|
|
31/01/2025
|
579.75p
|
610.85p
|
579.75p
|
588.55p
|
832
|
|
30/01/2025
|
580.95p
|
590.90p
|
543.75p
|
573.80p
|
2,255
|
|
29/01/2025
|
577.35p
|
589.25p
|
585.95p
|
585.95p
|
2
|
|
28/01/2025
|
577.35p
|
591.45p
|
549.20p
|
590.90p
|
165
|
|
27/01/2025
|
562.00p
|
569.58p
|
558.20p
|
569.58p
|
127
|
|
24/01/2025
|
582.90p
|
582.90p
|
575.05p
|
575.05p
|
31
|
|
23/01/2025
|
583.55p
|
584.00p
|
562.00p
|
582.20p
|
34
|
|
22/01/2025
|
574.05p
|
583.73p
|
573.90p
|
583.73p
|
1,594
|
|
21/01/2025
|
572.95p
|
572.95p
|
570.95p
|
570.95p
|
788
|
|
20/01/2025
|
571.95p
|
572.55p
|
571.95p
|
572.55p
|
7
|
|
17/01/2025
|
556.70p
|
566.55p
|
556.70p
|
566.32p
|
41
|
|
16/01/2025
|
563.25p
|
565.60p
|
561.05p
|
555.28p
|
74
|
|
15/01/2025
|
550.20p
|
612.23p
|
490.23p
|
555.28p
|
0
|
|
14/01/2025
|
550.20p
|
609.73p
|
493.65p
|
549.17p
|
0
|
|
13/01/2025
|
550.20p
|
550.20p
|
547.02p
|
547.03p
|
14
|
|
10/01/2025
|
545.15p
|
572.40p
|
547.02p
|
547.03p
|
0
|
|
09/01/2025
|
545.15p
|
588.63p
|
531.05p
|
549.67p
|
0
|
|
08/01/2025
|
545.15p
|
549.68p
|
545.15p
|
549.67p
|
4
|
|
07/01/2025
|
553.65p
|
557.50p
|
549.38p
|
549.38p
|
138
|
|
06/01/2025
|
548.05p
|
583.30p
|
555.45p
|
558.83p
|
7
|
|
03/01/2025
|
548.05p
|
551.83p
|
548.05p
|
551.82p
|
3
|
|
02/01/2025
|
543.65p
|
569.60p
|
543.65p
|
552.27p
|
143
|
|
01/01/2025
|
555.80p
|
596.10p
|
484.90p
|
544.68p
|
0
|
|
31/12/2024
|
555.80p
|
596.10p
|
484.90p
|
544.68p
|
0
|
|
30/12/2024
|
555.80p
|
539.65p
|
536.75p
|
539.65p
|
3
|
|
27/12/2024
|
555.80p
|
557.60p
|
518.05p
|
541.83p
|
1,337
|
|
26/12/2024
|
553.15p
|
553.15p
|
550.52p
|
550.52p
|
1
|
|
25/12/2024
|
553.15p
|
553.15p
|
550.52p
|
550.52p
|
1
|
|
24/12/2024
|
553.15p
|
553.15p
|
550.52p
|
550.52p
|
1
|
|
23/12/2024
|
552.40p
|
553.15p
|
550.25p
|
553.15p
|
80
|
|
20/12/2024
|
541.10p
|
546.63p
|
536.50p
|
546.62p
|
82
|
|
19/12/2024
|
543.40p
|
549.53p
|
537.70p
|
549.53p
|
90
|
|
18/12/2024
|
559.65p
|
617.35p
|
496.73p
|
555.82p
|
0
|
|
17/12/2024
|
559.65p
|
559.65p
|
554.00p
|
557.15p
|
72
|
|
16/12/2024
|
555.45p
|
557.35p
|
555.45p
|
557.35p
|
15
|
|
13/12/2024
|
555.80p
|
555.80p
|
550.90p
|
550.90p
|
102
|
|
12/12/2024
|
551.85p
|
555.40p
|
547.00p
|
555.40p
|
52
|
|
11/12/2024
|
548.45p
|
552.60p
|
548.45p
|
552.60p
|
1
|
|
10/12/2024
|
527.35p
|
606.72p
|
484.58p
|
546.05p
|
0
|
|
09/12/2024
|
527.35p
|
549.65p
|
527.35p
|
547.38p
|
36
|
|
06/12/2024
|
532.65p
|
541.00p
|
532.65p
|
540.88p
|
60
|
|
05/12/2024
|
516.50p
|
581.95p
|
467.83p
|
527.83p
|
0
|
|
04/12/2024
|
516.50p
|
529.80p
|
508.40p
|
525.95p
|
222
|
|
03/12/2024
|
508.50p
|
515.65p
|
508.50p
|
515.65p
|
203
|
|
02/12/2024
|
503.05p
|
512.10p
|
501.10p
|
512.10p
|
2,388
|
|
29/11/2024
|
490.35p
|
550.00p
|
443.85p
|
497.90p
|
0
|
|
28/11/2024
|
490.35p
|
552.65p
|
451.13p
|
496.53p
|
0
|
|
27/11/2024
|
490.35p
|
502.50p
|
496.53p
|
496.53p
|
26
|
|
26/11/2024
|
490.35p
|
503.20p
|
484.50p
|
503.20p
|
9
|
|
25/11/2024
|
483.00p
|
511.00p
|
479.40p
|
479.95p
|
99
|
|
22/11/2024
|
493.75p
|
537.42p
|
431.98p
|
482.98p
|
0
|
|
21/11/2024
|
493.75p
|
545.15p
|
429.00p
|
486.88p
|
0
|
|
20/11/2024
|
493.75p
|
493.75p
|
486.88p
|
486.88p
|
2
|
|
19/11/2024
|
496.40p
|
493.00p
|
485.70p
|
493.00p
|
6
|
|
18/11/2024
|
496.40p
|
496.40p
|
487.45p
|
491.65p
|
523
|
|
15/11/2024
|
509.10p
|
509.10p
|
495.35p
|
512.10p
|
1
|
|
14/11/2024
|
521.55p
|
531.50p
|
512.10p
|
512.10p
|
56
|
|
13/11/2024
|
492.85p
|
563.42p
|
478.43p
|
511.65p
|
0
|
|
12/11/2024
|
492.85p
|
500.50p
|
492.35p
|
496.75p
|
307
|
|
11/11/2024
|
498.15p
|
498.15p
|
491.55p
|
491.55p
|
1
|
|
08/11/2024
|
487.60p
|
496.42p
|
494.50p
|
496.43p
|
4
|
|
07/11/2024
|
487.60p
|
506.20p
|
487.60p
|
498.18p
|
10
|
|
06/11/2024
|
480.80p
|
486.30p
|
479.95p
|
486.30p
|
284
|
|
05/11/2024
|
461.45p
|
466.68p
|
461.15p
|
466.67p
|
24
|
|
04/11/2024
|
464.20p
|
464.40p
|
464.02p
|
464.03p
|
574
|
|
01/11/2024
|
467.55p
|
470.60p
|
453.95p
|
470.30p
|
993
|
|
31/10/2024
|
463.95p
|
466.10p
|
444.00p
|
444.00p
|
101
|
|
30/10/2024
|
454.75p
|
473.35p
|
454.75p
|
457.73p
|
1,061
|
|
29/10/2024
|
447.00p
|
447.40p
|
446.68p
|
446.68p
|
14
|
|
28/10/2024
|
445.75p
|
447.80p
|
436.85p
|
447.48p
|
153
|
|
25/10/2024
|
443.00p
|
493.68p
|
396.45p
|
447.77p
|
0
|
|
24/10/2024
|
443.00p
|
486.35p
|
388.35p
|
441.65p
|
0
|
|
23/10/2024
|
443.00p
|
494.10p
|
395.98p
|
441.65p
|
0
|
|
22/10/2024
|
443.00p
|
447.68p
|
443.00p
|
447.67p
|
39
|
|
21/10/2024
|
439.95p
|
441.60p
|
422.25p
|
441.60p
|
0
|
|
18/10/2024
|
439.95p
|
490.33p
|
391.35p
|
445.23p
|
0
|
|
17/10/2024
|
439.95p
|
490.87p
|
394.48p
|
441.25p
|
0
|
|
16/10/2024
|
439.95p
|
488.00p
|
393.08p
|
438.43p
|
0
|
|
15/10/2024
|
439.95p
|
439.95p
|
417.25p
|
434.40p
|
79
|
|
14/10/2024
|
441.93p
|
492.18p
|
396.55p
|
442.22p
|
0
|