Leverage Shares Public Limited Company 1X AMZN
(AMZN)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
509.50p
|
510.87p
|
509.50p
|
510.87p
|
330
|
|
16/07/2025
|
516.75p
|
516.75p
|
509.88p
|
509.88p
|
2
|
|
15/07/2025
|
510.00p
|
520.00p
|
517.75p
|
517.75p
|
1
|
|
14/07/2025
|
510.00p
|
514.13p
|
507.00p
|
514.13p
|
40
|
|
11/07/2025
|
510.75p
|
510.75p
|
509.25p
|
509.25p
|
1
|
|
10/07/2025
|
501.00p
|
503.75p
|
497.20p
|
500.12p
|
384
|
|
09/07/2025
|
496.30p
|
501.50p
|
494.70p
|
501.25p
|
511
|
|
08/07/2025
|
503.75p
|
503.75p
|
495.70p
|
495.70p
|
200
|
|
07/07/2025
|
501.75p
|
502.50p
|
501.75p
|
502.50p
|
2
|
|
04/07/2025
|
492.50p
|
508.45p
|
483.80p
|
493.25p
|
0
|
|
03/07/2025
|
492.50p
|
509.75p
|
480.70p
|
499.25p
|
0
|
|
02/07/2025
|
492.50p
|
496.10p
|
492.50p
|
496.10p
|
1
|
|
01/07/2025
|
487.60p
|
491.80p
|
484.40p
|
490.75p
|
395
|
|
30/06/2025
|
503.25p
|
503.50p
|
494.95p
|
494.95p
|
37
|
|
27/06/2025
|
488.60p
|
490.45p
|
484.20p
|
490.45p
|
126
|
|
26/06/2025
|
481.70p
|
482.15p
|
477.40p
|
482.15p
|
69
|
|
25/06/2025
|
484.40p
|
484.40p
|
480.55p
|
480.55p
|
3
|
|
24/06/2025
|
478.00p
|
480.70p
|
479.60p
|
479.60p
|
1
|
|
23/06/2025
|
478.00p
|
478.00p
|
473.55p
|
473.55p
|
1
|
|
20/06/2025
|
479.60p
|
482.60p
|
477.55p
|
477.55p
|
0
|
|
19/06/2025
|
479.60p
|
481.83p
|
479.60p
|
481.83p
|
5
|
|
18/06/2025
|
496.00p
|
496.00p
|
492.60p
|
492.60p
|
4
|
|
17/06/2025
|
485.60p
|
490.55p
|
485.60p
|
490.55p
|
200
|
|
16/06/2025
|
494.80p
|
511.65p
|
449.25p
|
486.50p
|
0
|
|
13/06/2025
|
494.80p
|
503.70p
|
440.70p
|
479.25p
|
0
|
|
12/06/2025
|
494.80p
|
482.40p
|
479.00p
|
479.00p
|
1
|
|
11/06/2025
|
494.80p
|
494.80p
|
489.70p
|
489.70p
|
2
|
|
10/06/2025
|
473.90p
|
525.20p
|
459.60p
|
488.80p
|
0
|
|
09/06/2025
|
473.90p
|
485.25p
|
482.90p
|
485.25p
|
0
|
|
06/06/2025
|
473.90p
|
480.80p
|
473.90p
|
478.30p
|
240
|
|
05/06/2025
|
465.40p
|
526.15p
|
422.45p
|
479.05p
|
0
|
|
04/06/2025
|
465.40p
|
518.40p
|
416.90p
|
464.85p
|
0
|
|
03/06/2025
|
465.40p
|
468.80p
|
465.40p
|
468.80p
|
1
|
|
02/06/2025
|
478.30p
|
513.25p
|
409.90p
|
463.50p
|
0
|
|
30/05/2025
|
478.30p
|
469.00p
|
465.25p
|
465.25p
|
0
|
|
29/05/2025
|
478.30p
|
478.30p
|
469.85p
|
469.85p
|
400
|
|
28/05/2025
|
465.90p
|
467.60p
|
465.90p
|
467.60p
|
2
|
|
27/05/2025
|
463.60p
|
465.15p
|
461.20p
|
465.15p
|
1
|
|
26/05/2025
|
463.60p
|
474.75p
|
404.00p
|
455.85p
|
0
|
|
23/05/2025
|
463.60p
|
474.75p
|
404.00p
|
455.85p
|
0
|
|
22/05/2025
|
463.60p
|
463.60p
|
462.35p
|
462.35p
|
850
|
|
21/05/2025
|
468.30p
|
511.58p
|
409.85p
|
462.30p
|
0
|
|
20/05/2025
|
468.30p
|
468.30p
|
467.00p
|
467.00p
|
1
|
|
19/05/2025
|
462.60p
|
471.00p
|
462.60p
|
470.40p
|
9
|
|
16/05/2025
|
470.00p
|
473.15p
|
470.00p
|
473.15p
|
5
|
|
15/05/2025
|
472.00p
|
478.40p
|
471.65p
|
471.65p
|
255
|
|
14/05/2025
|
487.00p
|
492.50p
|
484.80p
|
487.55p
|
65
|
|
13/05/2025
|
481.70p
|
492.25p
|
478.60p
|
492.25p
|
186
|
|
12/05/2025
|
460.30p
|
488.10p
|
459.40p
|
479.30p
|
7,339
|
|
09/05/2025
|
444.00p
|
446.40p
|
442.60p
|
442.60p
|
14
|
|
08/05/2025
|
442.40p
|
446.10p
|
441.45p
|
441.45p
|
10
|
|
07/05/2025
|
441.20p
|
481.02p
|
381.75p
|
431.70p
|
0
|
|
06/05/2025
|
441.20p
|
472.15p
|
376.00p
|
427.90p
|
0
|
|
05/05/2025
|
441.20p
|
436.35p
|
433.90p
|
436.35p
|
0
|
|
02/05/2025
|
441.20p
|
436.35p
|
433.90p
|
436.35p
|
0
|
|
01/05/2025
|
441.20p
|
441.20p
|
439.00p
|
439.00p
|
9
|
|
30/04/2025
|
428.70p
|
429.10p
|
417.40p
|
417.40p
|
1
|
|
29/04/2025
|
433.20p
|
482.58p
|
374.20p
|
425.75p
|
0
|
|
28/04/2025
|
433.20p
|
433.20p
|
424.95p
|
424.95p
|
185
|
|
25/04/2025
|
432.00p
|
439.90p
|
430.50p
|
430.50p
|
332
|
|
24/04/2025
|
390.10p
|
424.70p
|
412.10p
|
424.70p
|
4
|
|
23/04/2025
|
390.10p
|
422.55p
|
414.10p
|
422.55p
|
4
|
|
22/04/2025
|
390.10p
|
398.20p
|
381.70p
|
398.20p
|
589
|
|
21/04/2025
|
405.50p
|
407.60p
|
400.55p
|
400.55p
|
69
|
|
18/04/2025
|
405.50p
|
407.60p
|
400.55p
|
400.55p
|
69
|
|
17/04/2025
|
405.50p
|
407.60p
|
400.55p
|
400.55p
|
69
|
|
16/04/2025
|
408.30p
|
413.80p
|
407.70p
|
413.80p
|
237
|
|
15/04/2025
|
421.80p
|
425.70p
|
418.90p
|
418.90p
|
218
|
|
14/04/2025
|
437.30p
|
469.70p
|
425.10p
|
425.10p
|
50
|
|
11/04/2025
|
423.10p
|
444.00p
|
418.20p
|
421.45p
|
2,724
|
|
10/04/2025
|
451.30p
|
451.30p
|
431.80p
|
431.80p
|
74
|
|
09/04/2025
|
412.00p
|
418.00p
|
397.30p
|
411.45p
|
3,066
|
|
08/04/2025
|
428.10p
|
442.00p
|
421.05p
|
421.05p
|
22
|
|
07/04/2025
|
436.20p
|
405.70p
|
378.90p
|
405.70p
|
3
|
|
04/04/2025
|
436.20p
|
432.40p
|
371.15p
|
420.55p
|
0
|
|
03/04/2025
|
436.20p
|
450.80p
|
420.55p
|
420.55p
|
80
|
|
02/04/2025
|
453.40p
|
454.90p
|
453.40p
|
454.35p
|
123
|
|
01/04/2025
|
449.00p
|
455.70p
|
449.00p
|
455.70p
|
126
|
|
31/03/2025
|
449.50p
|
450.30p
|
443.15p
|
443.15p
|
724
|
|
28/03/2025
|
474.40p
|
475.90p
|
457.25p
|
457.25p
|
3
|
|
27/03/2025
|
475.90p
|
478.90p
|
475.90p
|
478.80p
|
3
|
|
26/03/2025
|
490.50p
|
490.50p
|
460.80p
|
482.05p
|
21
|
|
25/03/2025
|
484.70p
|
486.30p
|
483.10p
|
484.05p
|
56
|
|
24/03/2025
|
469.00p
|
479.65p
|
469.00p
|
479.65p
|
3
|
|
21/03/2025
|
469.00p
|
479.70p
|
440.60p
|
463.65p
|
0
|
|
20/03/2025
|
469.00p
|
487.15p
|
441.05p
|
461.00p
|
0
|
|
19/03/2025
|
469.00p
|
474.60p
|
438.65p
|
457.55p
|
0
|
|
18/03/2025
|
469.00p
|
469.05p
|
437.35p
|
453.20p
|
0
|
|
17/03/2025
|
469.00p
|
469.00p
|
459.30p
|
459.30p
|
1
|
|
14/03/2025
|
469.00p
|
469.00p
|
468.10p
|
468.20p
|
4
|
|
13/03/2025
|
469.40p
|
481.50p
|
453.40p
|
458.55p
|
0
|
|
12/03/2025
|
469.40p
|
470.90p
|
466.30p
|
470.90p
|
764
|
|
11/03/2025
|
464.00p
|
464.90p
|
464.00p
|
464.90p
|
760
|
|
10/03/2025
|
466.60p
|
469.30p
|
459.85p
|
459.85p
|
316
|
|
07/03/2025
|
474.60p
|
475.30p
|
461.35p
|
461.35p
|
19
|
|
06/03/2025
|
493.90p
|
493.90p
|
483.95p
|
483.95p
|
13
|
|
05/03/2025
|
490.50p
|
493.50p
|
489.00p
|
489.00p
|
78
|
|
04/03/2025
|
520.25p
|
495.40p
|
480.60p
|
480.60p
|
8
|
|
03/03/2025
|
520.25p
|
521.00p
|
503.00p
|
503.00p
|
99
|
|
28/02/2025
|
508.25p
|
510.25p
|
508.25p
|
509.63p
|
13
|
|
27/02/2025
|
527.00p
|
527.00p
|
519.75p
|
519.75p
|
18
|
|
26/02/2025
|
520.25p
|
523.50p
|
520.00p
|
523.50p
|
2
|
|
25/02/2025
|
516.25p
|
516.25p
|
498.60p
|
498.60p
|
3
|
|
24/02/2025
|
540.75p
|
547.63p
|
499.93p
|
519.25p
|
0
|
|
21/02/2025
|
540.75p
|
541.75p
|
530.75p
|
531.50p
|
1,441
|
|
20/02/2025
|
545.00p
|
545.00p
|
539.75p
|
539.75p
|
680
|
|
19/02/2025
|
549.00p
|
549.25p
|
545.00p
|
547.00p
|
38
|
|
18/02/2025
|
557.00p
|
559.00p
|
546.25p
|
546.25p
|
783
|
|
17/02/2025
|
568.50p
|
562.25p
|
555.50p
|
555.50p
|
2
|
|
14/02/2025
|
568.50p
|
561.25p
|
555.50p
|
555.50p
|
10
|
|
13/02/2025
|
568.50p
|
564.00p
|
538.75p
|
558.87p
|
57
|
|
12/02/2025
|
568.50p
|
569.50p
|
566.50p
|
566.50p
|
188
|
|
11/02/2025
|
573.75p
|
578.50p
|
570.75p
|
570.87p
|
255
|
|
10/02/2025
|
566.60p
|
576.30p
|
566.60p
|
576.30p
|
995
|
|
07/02/2025
|
568.90p
|
599.90p
|
565.98p
|
565.97p
|
1,461
|
|
06/02/2025
|
588.10p
|
588.10p
|
559.00p
|
576.95p
|
137
|
|
05/02/2025
|
583.10p
|
585.60p
|
576.95p
|
576.95p
|
169
|
|
04/02/2025
|
586.50p
|
594.95p
|
586.50p
|
585.17p
|
275
|
|
03/02/2025
|
575.40p
|
587.70p
|
558.25p
|
585.17p
|
435
|
|
31/01/2025
|
579.75p
|
610.85p
|
579.75p
|
588.55p
|
832
|
|
30/01/2025
|
580.95p
|
590.90p
|
543.75p
|
573.80p
|
2,255
|
|
29/01/2025
|
577.35p
|
589.25p
|
585.95p
|
585.95p
|
2
|
|
28/01/2025
|
577.35p
|
591.45p
|
549.20p
|
590.90p
|
165
|
|
27/01/2025
|
562.00p
|
569.58p
|
558.20p
|
569.58p
|
127
|
|
24/01/2025
|
582.90p
|
582.90p
|
575.05p
|
575.05p
|
31
|
|
23/01/2025
|
583.55p
|
584.00p
|
562.00p
|
582.20p
|
34
|
|
22/01/2025
|
574.05p
|
583.73p
|
573.90p
|
583.73p
|
1,594
|
|
21/01/2025
|
572.95p
|
572.95p
|
570.95p
|
570.95p
|
788
|
|
20/01/2025
|
571.95p
|
572.55p
|
571.95p
|
572.55p
|
7
|