Leverage Shares Public Limited Company 1X AMZN

(AMZN)
Sector: n/a
566.32p
5.28p 0.94
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:21:05 567p 1 £5.67 AT Buy
17/01/2025 14:21:04 567p 1 £5.67 AT Buy
17/01/2025 13:37:00 562p 18 £101.16 AT Buy
17/01/2025 12:01:00 558p 18 £100.44 AT Buy
17/01/2025 08:35:02 557p 1 £5.57 AT Buy
17/01/2025 08:35:01 557p 2 £11.14 AT Buy

Analysis

Buy Sell
Quantity 6 0
Volume 41 0
Value £230 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price