Leverage Shares Public Limited Company 1X AMZN

(AMZN)
Sector: n/a
485.13p
1.53p 0.32
Last updated: 12:21:31

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:00:04 483p 3 £14.49 AT Sell
25/11/2024 10:00:03 483p 3 £14.49 O Sell
25/11/2024 10:00:02 483p 3 £14.49 AT Sell
25/11/2024 10:00:02 483p 3 £14.49 O Sell
25/11/2024 10:00:02 483p 3 £14.49 AT Sell
25/11/2024 10:00:02 483p 3 £14.49 O Sell
25/11/2024 10:00:00 483p 3 £14.49 AT Sell
25/11/2024 10:00:00 479p 3 £14.37 O Sell
25/11/2024 09:59:00 483p 2 £9.66 AT Sell
25/11/2024 09:59:00 483p 1 £4.83 O Sell
25/11/2024 09:58:04 479p 2 £9.58 AT Sell
25/11/2024 09:58:04 483p 2 £9.66 O Sell
25/11/2024 09:58:04 483p 2 £9.66 AT Sell
25/11/2024 09:58:04 479p 2 £9.58 O Sell
25/11/2024 09:58:02 483p 2 £9.66 AT Sell
25/11/2024 09:58:01 483p 2 £9.66 O Sell
25/11/2024 09:57:04 483p 2 £9.66 AT Sell
25/11/2024 09:57:04 483p 2 £9.66 O Sell
25/11/2024 09:57:01 483p 2 £9.66 AT Sell
25/11/2024 09:57:01 479p 1 £4.79 O Sell

Analysis

Buy Sell
Quantity 0 38
Volume 0 75
Value £0 £362

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price