Leverage Shares Public Limited Company 1X AMZN

(AMZN)
Sector: n/a
503.00p
-10.88p -2.12
Last updated: 16:49:21

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:29:00 503p 94 £472.82 AT Sell
10/10/2025 16:24:04 505p 1 £5.05 AT Buy
10/10/2025 16:24:04 505p 1 £5.05 O Buy
10/10/2025 16:24:04 505p 1 £5.05 AT Buy
10/10/2025 16:24:02 505p 1 £5.05 O Buy
10/10/2025 11:20:00 520p 10 £52.00 O Sell

Analysis

Buy Sell
Quantity 4 2
Volume 4 104
Value £20 £525

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price