Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 0.28p 0.30p 0.27p 0.29p 4,123,895
02/04/2025 0.30p 0.30p 0.27p 0.28p 9,538,201
01/04/2025 0.31p 0.32p 0.29p 0.30p 2,531,342
31/03/2025 0.32p 0.33p 0.29p 0.31p 3,224,928
28/03/2025 0.30p 0.33p 0.29p 0.32p 19,491,168
27/03/2025 0.28p 0.31p 0.27p 0.27p 10,708,004
26/03/2025 0.28p 0.30p 0.27p 0.28p 21,870,635
25/03/2025 0.28p 0.28p 0.28p 0.28p 0
24/03/2025 0.28p 0.28p 0.27p 0.28p 4,470,364
21/03/2025 0.28p 0.28p 0.27p 0.28p 2,539,798
20/03/2025 0.28p 0.28p 0.26p 0.28p 11,966,684
19/03/2025 0.29p 0.30p 0.28p 0.28p 2,583,592
18/03/2025 0.29p 0.29p 0.27p 0.29p 4,971,691
17/03/2025 0.29p 0.30p 0.28p 0.29p 569,714
14/03/2025 0.29p 0.30p 0.28p 0.29p 1,269,887
13/03/2025 0.29p 0.30p 0.27p 0.29p 1,462,639
12/03/2025 0.29p 0.29p 0.28p 0.29p 888,319
11/03/2025 0.29p 0.29p 0.28p 0.29p 3,353,285
10/03/2025 0.29p 0.29p 0.29p 0.29p 341,373
07/03/2025 0.29p 0.30p 0.28p 0.29p 1,871,096
06/03/2025 0.29p 0.29p 0.28p 0.29p 4,954,118
05/03/2025 0.29p 0.30p 0.28p 0.29p 4,040,673
04/03/2025 0.31p 0.31p 0.28p 0.29p 11,493,780
03/03/2025 0.31p 0.31p 0.30p 0.31p 1,871,358
28/02/2025 0.31p 0.31p 0.30p 0.31p 1,461,523
27/02/2025 0.29p 0.31p 0.28p 0.31p 2,240,194
26/02/2025 0.31p 0.31p 0.28p 0.29p 7,272,210
25/02/2025 0.31p 0.31p 0.29p 0.31p 6,023,743
24/02/2025 0.31p 0.32p 0.30p 0.31p 1,831,948
21/02/2025 0.32p 0.33p 0.30p 0.31p 3,601,864
20/02/2025 0.32p 0.33p 0.30p 0.32p 2,789,241
19/02/2025 0.32p 0.33p 0.30p 0.32p 5,326,502
18/02/2025 0.32p 0.33p 0.30p 0.32p 23,023,559
17/02/2025 0.33p 0.37p 0.30p 0.32p 41,212,560
14/02/2025 0.30p 0.34p 0.27p 0.33p 51,013,493
13/02/2025 0.30p 0.31p 0.27p 0.30p 7,046,503
12/02/2025 0.30p 0.32p 0.29p 0.30p 9,027,830
11/02/2025 0.30p 0.32p 0.27p 0.30p 10,131,524
10/02/2025 0.28p 0.32p 0.25p 0.30p 25,072,574
07/02/2025 0.28p 0.30p 0.25p 0.28p 5,328,724
06/02/2025 0.29p 0.29p 0.26p 0.29p 2,354,966
05/02/2025 0.29p 0.30p 0.27p 0.29p 375,698
04/02/2025 0.29p 0.30p 0.27p 0.29p 501,978
03/02/2025 0.29p 0.29p 0.27p 0.29p 3,714,143
31/01/2025 0.28p 0.30p 0.27p 0.29p 2,034,998
30/01/2025 0.29p 0.29p 0.27p 0.29p 1,891,679
29/01/2025 0.29p 0.29p 0.28p 0.29p 510,340
28/01/2025 0.29p 0.29p 0.28p 0.29p 5,798,810
27/01/2025 0.29p 0.30p 0.27p 0.29p 2,239,799
24/01/2025 0.30p 0.33p 0.27p 0.29p 1,617,682
23/01/2025 0.30p 0.33p 0.27p 0.30p 7,462,424
22/01/2025 0.30p 0.35p 0.25p 0.30p 2,040,341
21/01/2025 0.33p 0.35p 0.29p 0.30p 3,983,472
20/01/2025 0.28p 0.31p 0.25p 0.30p 9,999,409
17/01/2025 0.28p 0.30p 0.28p 0.28p 1,452,508
16/01/2025 0.28p 0.32p 0.25p 0.28p 5,115,516
15/01/2025 0.33p 0.35p 0.25p 0.28p 284,731,216
14/01/2025 0.33p 0.33p 0.30p 0.33p 2,749,276
13/01/2025 0.33p 0.33p 0.30p 0.33p 13,193,379
10/01/2025 0.33p 0.35p 0.31p 0.35p 4,922,282
09/01/2025 0.30p 0.35p 0.30p 0.33p 6,625,505
08/01/2025 0.30p 0.33p 0.29p 0.33p 587,144
07/01/2025 0.30p 0.31p 0.30p 0.30p 1,359,878
06/01/2025 0.30p 0.31p 0.28p 0.30p 3,273,923
03/01/2025 0.30p 0.33p 0.29p 0.33p 694,604
02/01/2025 0.30p 0.31p 0.28p 0.30p 1,201,080
01/01/2025 0.30p 0.32p 0.29p 0.30p 252,719
31/12/2024 0.30p 0.32p 0.29p 0.30p 252,719
30/12/2024 0.30p 0.32p 0.29p 0.30p 1,621,935
27/12/2024 0.30p 0.32p 0.25p 0.30p 1,911,899
26/12/2024 0.30p 0.32p 0.30p 0.30p 1,312,500
25/12/2024 0.30p 0.32p 0.30p 0.30p 1,312,500
24/12/2024 0.30p 0.32p 0.30p 0.30p 1,312,500
23/12/2024 0.30p 0.32p 0.28p 0.30p 381,486
20/12/2024 0.30p 0.30p 0.28p 0.30p 362,977
19/12/2024 0.30p 0.33p 0.29p 0.30p 1,011,388
18/12/2024 0.30p 0.31p 0.29p 0.30p 2,056,202
17/12/2024 0.30p 0.31p 0.29p 0.30p 1,696,114
16/12/2024 0.30p 0.31p 0.29p 0.30p 330,143
13/12/2024 0.30p 0.32p 0.28p 0.30p 2,299,145
12/12/2024 0.30p 0.31p 0.28p 0.30p 983,147
11/12/2024 0.33p 0.33p 0.28p 0.30p 8,624,815
10/12/2024 0.33p 0.33p 0.30p 0.33p 1,094,505
09/12/2024 0.33p 0.35p 0.30p 0.33p 4,606,646
06/12/2024 0.33p 0.35p 0.30p 0.33p 776,510
05/12/2024 0.33p 0.33p 0.31p 0.33p 595,297
04/12/2024 0.33p 0.35p 0.30p 0.33p 3,095,114
03/12/2024 0.33p 0.33p 0.30p 0.33p 4,474,646
02/12/2024 0.33p 0.33p 0.30p 0.33p 5,480,390
29/11/2024 0.33p 0.35p 0.30p 0.33p 2,291,002
28/11/2024 0.33p 0.34p 0.30p 0.33p 6,584,804
27/11/2024 0.33p 0.35p 0.30p 0.33p 5,227,212
26/11/2024 0.35p 0.38p 0.30p 0.33p 10,308,195
25/11/2024 0.35p 0.37p 0.34p 0.35p 1,117,644
22/11/2024 0.35p 0.37p 0.30p 0.35p 8,486,786
21/11/2024 0.38p 0.40p 0.32p 0.35p 2,622,029
20/11/2024 0.38p 0.40p 0.36p 0.38p 703,914
19/11/2024 0.38p 0.40p 0.35p 0.38p 1,607,719
18/11/2024 0.38p 0.40p 0.36p 0.38p 2,997,869
15/11/2024 0.38p 0.45p 0.35p 0.38p 29,697,646
14/11/2024 0.33p 0.45p 0.30p 0.38p 43,666,278
13/11/2024 0.33p 0.33p 0.32p 0.33p 3,146,149
12/11/2024 0.33p 0.35p 0.32p 0.33p 17,031,240
11/11/2024 0.28p 0.35p 0.27p 0.33p 23,140,221
08/11/2024 0.28p 0.30p 0.28p 0.28p 3,856,171
07/11/2024 0.30p 0.32p 0.25p 0.28p 1,815,782
06/11/2024 0.30p 0.32p 0.30p 0.30p 62,383
05/11/2024 0.30p 0.32p 0.28p 0.30p 1,050,034
04/11/2024 0.30p 0.34p 0.28p 0.30p 115,916
01/11/2024 0.28p 0.32p 0.28p 0.30p 5,937,616
31/10/2024 0.30p 0.31p 0.25p 0.28p 4,693,443
30/10/2024 0.30p 0.31p 0.28p 0.30p 12,862,524
29/10/2024 0.30p 0.32p 0.29p 0.30p 27,341,539
28/10/2024 0.30p 0.33p 0.29p 0.30p 6,797,021
25/10/2024 0.28p 0.35p 0.25p 0.30p 35,437,365
24/10/2024 0.28p 0.30p 0.25p 0.28p 313,892
23/10/2024 0.28p 0.30p 0.27p 0.28p 1,371,485
22/10/2024 0.28p 0.30p 0.25p 0.30p 20,197,949
21/10/2024 0.28p 0.30p 0.25p 0.28p 23,646,105
18/10/2024 0.28p 0.30p 0.26p 0.28p 480,503
17/10/2024 0.28p 0.30p 0.25p 0.28p 1,153,855
16/10/2024 0.28p 0.28p 0.26p 0.28p 363,015
15/10/2024 0.28p 0.30p 0.25p 0.28p 7,693,134
14/10/2024 0.28p 0.28p 0.25p 0.28p 723,051
11/10/2024 0.28p 0.30p 0.25p 0.28p 1,758,593
10/10/2024 0.28p 0.29p 0.25p 0.28p 11,127,072
09/10/2024 0.28p 0.30p 0.25p 0.28p 4,498,077
08/10/2024 0.25p 0.29p 0.20p 0.28p 5,101,921
07/10/2024 0.25p 0.30p 0.25p 0.28p 1,141,788
04/10/2024 0.28p 0.30p 0.25p 0.28p 643,356

Market data

Select a section