Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/05/2025 0.21p 0.24p 0.24p 0.24p 0
29/05/2025 0.21p 0.24p 0.24p 0.24p 0
28/05/2025 0.21p 0.24p 0.24p 0.24p 0
27/05/2025 0.21p 0.24p 0.24p 0.24p 0
26/05/2025 0.21p 0.24p 0.24p 0.24p 0
23/05/2025 0.21p 0.24p 0.24p 0.24p 0
22/05/2025 0.21p 0.24p 0.24p 0.24p 0
21/05/2025 0.21p 0.24p 0.24p 0.24p 0
20/05/2025 0.21p 0.24p 0.24p 0.24p 0
19/05/2025 0.21p 0.25p 0.20p 0.24p 15,139,642
16/05/2025 0.21p 0.22p 0.21p 0.21p 827,333
15/05/2025 0.21p 0.22p 0.21p 0.21p 479,452
14/05/2025 0.22p 0.23p 0.20p 0.21p 12,590,098
13/05/2025 0.22p 0.23p 0.21p 0.22p 4,960,471
12/05/2025 0.22p 0.23p 0.21p 0.22p 581,546
09/05/2025 0.23p 0.24p 0.20p 0.22p 976,247
08/05/2025 0.22p 0.24p 0.20p 0.22p 7,521,588
07/05/2025 0.19p 0.23p 0.17p 0.22p 8,062,589
06/05/2025 0.22p 0.24p 0.22p 0.23p 216,437
05/05/2025 0.24p 0.24p 0.22p 0.23p 1,860,788
02/05/2025 0.24p 0.24p 0.22p 0.23p 1,860,788
01/05/2025 0.22p 0.24p 0.20p 0.24p 2,981,974
30/04/2025 0.22p 0.23p 0.21p 0.22p 3,509,487
29/04/2025 0.22p 0.23p 0.20p 0.22p 3,269,855
28/04/2025 0.21p 0.23p 0.20p 0.22p 43,753,787
25/04/2025 0.24p 0.25p 0.21p 0.21p 38,589,734
24/04/2025 0.24p 0.25p 0.23p 0.24p 1,823,784
23/04/2025 0.24p 0.24p 0.23p 0.24p 4,102,781
22/04/2025 0.25p 0.27p 0.21p 0.24p 11,344,446
21/04/2025 0.25p 0.26p 0.24p 0.25p 5,243,466
18/04/2025 0.25p 0.26p 0.24p 0.25p 5,243,466
17/04/2025 0.25p 0.26p 0.24p 0.25p 5,243,466
16/04/2025 0.27p 0.28p 0.23p 0.25p 21,708,039
15/04/2025 0.27p 0.27p 0.26p 0.27p 6,094,119
14/04/2025 0.28p 0.28p 0.27p 0.27p 1,278,323
11/04/2025 0.28p 0.28p 0.25p 0.27p 6,737,514
10/04/2025 0.28p 0.30p 0.26p 0.28p 1,689,975
09/04/2025 0.28p 0.29p 0.27p 0.28p 2,816,734
08/04/2025 0.27p 0.30p 0.26p 0.28p 2,449,594
07/04/2025 0.28p 0.28p 0.26p 0.27p 5,867,025
04/04/2025 0.29p 0.30p 0.27p 0.29p 10,333,070
03/04/2025 0.28p 0.30p 0.27p 0.29p 4,123,895
02/04/2025 0.30p 0.30p 0.27p 0.28p 9,538,201
01/04/2025 0.31p 0.32p 0.29p 0.30p 2,531,342
31/03/2025 0.32p 0.33p 0.29p 0.31p 3,224,928
28/03/2025 0.30p 0.33p 0.29p 0.32p 19,491,168
27/03/2025 0.28p 0.31p 0.27p 0.27p 10,708,004
26/03/2025 0.28p 0.30p 0.27p 0.28p 21,870,635
25/03/2025 0.28p 0.28p 0.28p 0.28p 0
24/03/2025 0.28p 0.28p 0.27p 0.28p 4,470,364
21/03/2025 0.28p 0.28p 0.27p 0.28p 2,539,798
20/03/2025 0.28p 0.28p 0.26p 0.28p 11,966,684
19/03/2025 0.29p 0.30p 0.28p 0.28p 2,583,592
18/03/2025 0.29p 0.29p 0.27p 0.29p 4,971,691
17/03/2025 0.29p 0.30p 0.28p 0.29p 569,714
14/03/2025 0.29p 0.30p 0.28p 0.29p 1,269,887
13/03/2025 0.29p 0.30p 0.27p 0.29p 1,462,639
12/03/2025 0.29p 0.29p 0.28p 0.29p 888,319
11/03/2025 0.29p 0.29p 0.28p 0.29p 3,353,285
10/03/2025 0.29p 0.29p 0.29p 0.29p 341,373
07/03/2025 0.29p 0.30p 0.28p 0.29p 1,871,096
06/03/2025 0.29p 0.29p 0.28p 0.29p 4,954,118
05/03/2025 0.29p 0.30p 0.28p 0.29p 4,040,673
04/03/2025 0.31p 0.31p 0.28p 0.29p 11,493,780
03/03/2025 0.31p 0.31p 0.30p 0.31p 1,871,358
28/02/2025 0.31p 0.31p 0.30p 0.31p 1,461,523
27/02/2025 0.29p 0.31p 0.28p 0.31p 2,240,194
26/02/2025 0.31p 0.31p 0.28p 0.29p 7,272,210
25/02/2025 0.31p 0.31p 0.29p 0.31p 6,023,743
24/02/2025 0.31p 0.32p 0.30p 0.31p 1,831,948
21/02/2025 0.32p 0.33p 0.30p 0.31p 3,601,864
20/02/2025 0.32p 0.33p 0.30p 0.32p 2,789,241
19/02/2025 0.32p 0.33p 0.30p 0.32p 5,326,502
18/02/2025 0.32p 0.33p 0.30p 0.32p 23,023,559
17/02/2025 0.33p 0.37p 0.30p 0.32p 41,212,560
14/02/2025 0.30p 0.34p 0.27p 0.33p 51,013,493
13/02/2025 0.30p 0.31p 0.27p 0.30p 7,046,503
12/02/2025 0.30p 0.32p 0.29p 0.30p 9,027,830
11/02/2025 0.30p 0.32p 0.27p 0.30p 10,131,524
10/02/2025 0.28p 0.32p 0.25p 0.30p 25,072,574
07/02/2025 0.28p 0.30p 0.25p 0.28p 5,328,724
06/02/2025 0.29p 0.29p 0.26p 0.29p 2,354,966
05/02/2025 0.29p 0.30p 0.27p 0.29p 375,698
04/02/2025 0.29p 0.30p 0.27p 0.29p 501,978
03/02/2025 0.29p 0.29p 0.27p 0.29p 3,714,143
31/01/2025 0.28p 0.30p 0.27p 0.29p 2,034,998
30/01/2025 0.29p 0.29p 0.27p 0.29p 1,891,679
29/01/2025 0.29p 0.29p 0.28p 0.29p 510,340
28/01/2025 0.29p 0.29p 0.28p 0.29p 5,798,810
27/01/2025 0.29p 0.30p 0.27p 0.29p 2,239,799
24/01/2025 0.30p 0.33p 0.27p 0.29p 1,617,682
23/01/2025 0.30p 0.33p 0.27p 0.30p 7,462,424
22/01/2025 0.30p 0.35p 0.25p 0.30p 2,040,341
21/01/2025 0.33p 0.35p 0.29p 0.30p 3,983,472
20/01/2025 0.28p 0.31p 0.25p 0.30p 9,999,409
17/01/2025 0.28p 0.30p 0.28p 0.28p 1,452,508
16/01/2025 0.28p 0.32p 0.25p 0.28p 5,115,516
15/01/2025 0.33p 0.35p 0.25p 0.28p 284,731,216
14/01/2025 0.33p 0.33p 0.30p 0.33p 2,749,276
13/01/2025 0.33p 0.33p 0.30p 0.33p 13,193,379
10/01/2025 0.33p 0.35p 0.31p 0.35p 4,922,282
09/01/2025 0.30p 0.35p 0.30p 0.33p 6,625,505
08/01/2025 0.30p 0.33p 0.29p 0.33p 587,144
07/01/2025 0.30p 0.31p 0.30p 0.30p 1,359,878
06/01/2025 0.30p 0.31p 0.28p 0.30p 3,273,923
03/01/2025 0.30p 0.33p 0.29p 0.33p 694,604
02/01/2025 0.30p 0.31p 0.28p 0.30p 1,201,080
01/01/2025 0.30p 0.32p 0.29p 0.30p 252,719
31/12/2024 0.30p 0.32p 0.29p 0.30p 252,719
30/12/2024 0.30p 0.32p 0.29p 0.30p 1,621,935
27/12/2024 0.30p 0.32p 0.25p 0.30p 1,911,899
26/12/2024 0.30p 0.32p 0.30p 0.30p 1,312,500
25/12/2024 0.30p 0.32p 0.30p 0.30p 1,312,500
24/12/2024 0.30p 0.32p 0.30p 0.30p 1,312,500
23/12/2024 0.30p 0.32p 0.28p 0.30p 381,486
20/12/2024 0.30p 0.30p 0.28p 0.30p 362,977
19/12/2024 0.30p 0.33p 0.29p 0.30p 1,011,388
18/12/2024 0.30p 0.31p 0.29p 0.30p 2,056,202
17/12/2024 0.30p 0.31p 0.29p 0.30p 1,696,114
16/12/2024 0.30p 0.31p 0.29p 0.30p 330,143
13/12/2024 0.30p 0.32p 0.28p 0.30p 2,299,145
12/12/2024 0.30p 0.31p 0.28p 0.30p 983,147
11/12/2024 0.33p 0.33p 0.28p 0.30p 8,624,815
10/12/2024 0.33p 0.33p 0.30p 0.33p 1,094,505
09/12/2024 0.33p 0.35p 0.30p 0.33p 4,606,646
06/12/2024 0.33p 0.35p 0.30p 0.33p 776,510
05/12/2024 0.33p 0.33p 0.31p 0.33p 595,297
04/12/2024 0.33p 0.35p 0.30p 0.33p 3,095,114
03/12/2024 0.33p 0.33p 0.30p 0.33p 4,474,646
02/12/2024 0.33p 0.33p 0.30p 0.33p 5,480,390

Market data

Select a section