Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 0.23p 0.25p 0.20p 0.23p 3,204,840
18/09/2024 0.23p 0.23p 0.22p 0.23p 1,141,123
17/09/2024 0.23p 0.25p 0.20p 0.23p 5,306,647
16/09/2024 0.23p 0.25p 0.21p 0.23p 3,903,213
13/09/2024 0.25p 0.25p 0.20p 0.25p 11,921,139
12/09/2024 0.25p 0.25p 0.20p 0.26p 2,161,247
11/09/2024 0.25p 0.30p 0.25p 0.25p 6,289,308
10/09/2024 0.23p 0.26p 0.20p 0.25p 22,586,588
09/09/2024 0.23p 0.25p 0.20p 0.23p 1,702,939
06/09/2024 0.23p 0.25p 0.23p 0.23p 3,599,130
05/09/2024 0.23p 0.25p 0.20p 0.23p 16,785,446
04/09/2024 0.25p 0.25p 0.22p 0.25p 1,141,292
03/09/2024 0.28p 0.28p 0.22p 0.25p 6,613,122
02/09/2024 0.28p 0.28p 0.24p 0.28p 4,933,955
30/08/2024 0.25p 0.28p 0.23p 0.25p 9,795,206
29/08/2024 0.25p 0.26p 0.20p 0.25p 10,904,163
28/08/2024 0.28p 0.28p 0.24p 0.25p 2,754,261
27/08/2024 0.25p 0.30p 0.24p 0.28p 132,619,837
26/08/2024 0.25p 0.27p 0.24p 0.25p 7,638,538
23/08/2024 0.25p 0.27p 0.24p 0.25p 7,638,538
22/08/2024 0.25p 0.27p 0.24p 0.25p 7,638,538
21/08/2024 0.25p 0.27p 0.25p 0.25p 1,362,285
20/08/2024 0.25p 0.26p 0.24p 0.25p 5,587,615
19/08/2024 0.25p 0.26p 0.23p 0.25p 5,607,554
16/08/2024 0.25p 0.26p 0.23p 0.25p 816,675
15/08/2024 0.25p 0.26p 0.23p 0.25p 3,022,068
14/08/2024 0.25p 0.26p 0.23p 0.25p 933,932
13/08/2024 0.25p 0.26p 0.24p 0.25p 1,076,097
12/08/2024 0.23p 0.26p 0.20p 0.25p 4,023,069
09/08/2024 0.25p 0.27p 0.20p 0.25p 2,179,445
08/08/2024 0.25p 0.26p 0.24p 0.25p 4,100,348
07/08/2024 0.28p 0.30p 0.25p 0.25p 7,623,307
06/08/2024 0.25p 0.26p 0.20p 0.25p 7,134,732
05/08/2024 0.23p 0.27p 0.22p 0.25p 9,417,059
02/08/2024 0.28p 0.30p 0.25p 0.28p 13,532,958
01/08/2024 0.25p 0.30p 0.23p 0.28p 38,302,019
31/07/2024 0.28p 0.30p 0.22p 0.25p 6,102,151
30/07/2024 0.28p 0.30p 0.25p 0.28p 3,997,480
29/07/2024 0.28p 0.30p 0.27p 0.28p 8,929,789
26/07/2024 0.28p 0.30p 0.25p 0.28p 1,234,067
25/07/2024 0.28p 0.29p 0.25p 0.28p 6,873,462
24/07/2024 0.30p 0.30p 0.25p 0.28p 599,997
23/07/2024 0.30p 0.30p 0.27p 0.29p 1,250,129
22/07/2024 0.30p 0.32p 0.27p 0.30p 2,231,438
19/07/2024 0.30p 0.30p 0.29p 0.30p 371,869
18/07/2024 0.30p 0.32p 0.27p 0.30p 3,131,143
17/07/2024 0.33p 0.33p 0.30p 0.30p 3,509,720
16/07/2024 0.28p 0.35p 0.25p 0.33p 3,376,185
15/07/2024 0.28p 0.30p 0.25p 0.29p 12,202,561
12/07/2024 0.30p 0.32p 0.24p 0.28p 59,789,161
11/07/2024 0.28p 0.33p 0.25p 0.30p 5,529,160
10/07/2024 0.28p 0.30p 0.25p 0.28p 3,009,717
09/07/2024 0.30p 0.32p 0.25p 0.28p 17,278,036
08/07/2024 0.33p 0.35p 0.30p 0.30p 18,992,404
05/07/2024 0.33p 0.35p 0.30p 0.33p 374,044
04/07/2024 0.33p 0.35p 0.30p 0.33p 1,651,259
03/07/2024 0.33p 0.35p 0.30p 0.33p 690,023
02/07/2024 0.38p 0.38p 0.30p 0.33p 21,349,425
01/07/2024 0.40p 0.40p 0.35p 0.38p 3,346,260
28/06/2024 0.40p 0.40p 0.33p 0.40p 8,151,837
27/06/2024 0.38p 0.40p 0.35p 0.38p 550,481
26/06/2024 0.40p 0.45p 0.35p 0.38p 807,604
25/06/2024 0.38p 0.40p 0.35p 0.38p 136,541
24/06/2024 0.38p 0.38p 0.35p 0.38p 1,795,077
21/06/2024 0.38p 0.38p 0.36p 0.38p 60,475
20/06/2024 0.38p 0.40p 0.35p 0.38p 321,812
19/06/2024 0.38p 0.38p 0.35p 0.38p 545,725
18/06/2024 0.38p 0.40p 0.35p 0.38p 1,613,066
17/06/2024 0.38p 0.38p 0.36p 0.38p 1,868,491
14/06/2024 0.38p 0.40p 0.35p 0.38p 1,440,242
13/06/2024 0.38p 0.40p 0.35p 0.38p 139,550
12/06/2024 0.38p 0.40p 0.34p 0.38p 3,958,684
11/06/2024 0.38p 0.40p 0.30p 0.38p 5,832,756
10/06/2024 0.38p 0.40p 0.36p 0.38p 941,519
07/06/2024 0.38p 0.40p 0.35p 0.38p 7,427,201
06/06/2024 0.38p 0.40p 0.35p 0.38p 13,737,553
05/06/2024 0.38p 0.44p 0.35p 0.38p 3,814,244
04/06/2024 0.38p 0.40p 0.35p 0.38p 5,542,133
03/06/2024 0.38p 0.40p 0.36p 0.38p 9,568,945
31/05/2024 0.43p 0.45p 0.31p 0.38p 10,003,641
30/05/2024 0.40p 0.42p 0.35p 0.40p 1,465,216
29/05/2024 0.43p 0.45p 0.35p 0.40p 1,967,641
28/05/2024 0.43p 0.45p 0.40p 0.43p 1,855,189
27/05/2024 0.43p 0.45p 0.40p 0.43p 3,771,235
24/05/2024 0.43p 0.45p 0.40p 0.43p 3,771,235
23/05/2024 0.43p 0.45p 0.41p 0.43p 1,060,364
22/05/2024 0.40p 0.45p 0.35p 0.43p 3,434,088
21/05/2024 0.40p 0.43p 0.35p 0.40p 1,124,633
20/05/2024 0.43p 0.45p 0.35p 0.40p 5,630,655
17/05/2024 0.43p 0.45p 0.40p 0.43p 363,573
16/05/2024 0.38p 0.45p 0.35p 0.40p 12,457,274
15/05/2024 0.40p 0.43p 0.35p 0.38p 1,804,267
14/05/2024 0.43p 0.45p 0.35p 0.40p 4,729,089
13/05/2024 0.43p 0.45p 0.40p 0.43p 4,083,376
10/05/2024 0.43p 0.50p 0.35p 0.43p 7,004,425
09/05/2024 0.43p 0.45p 0.40p 0.43p 2,949,246
08/05/2024 0.45p 0.45p 0.40p 0.43p 7,477,462
07/05/2024 0.48p 0.50p 0.40p 0.45p 6,762,444
06/05/2024 0.48p 0.60p 0.40p 0.48p 66,252,512
03/05/2024 0.48p 0.60p 0.40p 0.48p 66,252,512
02/05/2024 0.33p 0.55p 0.30p 0.45p 58,872,212
01/05/2024 0.38p 0.40p 0.35p 0.35p 4,178,610
30/04/2024 0.38p 0.40p 0.35p 0.38p 1,008,484
29/04/2024 0.38p 0.40p 0.35p 0.38p 3,439,003
26/04/2024 0.38p 0.40p 0.35p 0.38p 1,453,570
25/04/2024 0.43p 0.45p 0.31p 0.38p 24,233,276
24/04/2024 0.43p 0.45p 0.40p 0.43p 3,292,844
23/04/2024 0.45p 0.50p 0.40p 0.43p 3,039,990
22/04/2024 0.43p 0.50p 0.40p 0.45p 1,590,617
19/04/2024 0.43p 0.45p 0.40p 0.41p 4,545,562
18/04/2024 0.48p 0.50p 0.40p 0.43p 6,756,949
17/04/2024 0.50p 0.60p 0.45p 0.48p 6,022,310
16/04/2024 0.53p 0.55p 0.43p 0.48p 30,844,979
15/04/2024 0.38p 0.64p 0.35p 0.56p 47,101,578
12/04/2024 0.35p 0.42p 0.35p 0.38p 10,767,010
11/04/2024 0.35p 0.40p 0.34p 0.35p 3,155,277
10/04/2024 0.33p 0.40p 0.33p 0.35p 2,968,630
09/04/2024 0.33p 0.35p 0.30p 0.33p 5,920,006
08/04/2024 0.33p 0.35p 0.30p 0.33p 5,253,268
05/04/2024 0.33p 0.35p 0.28p 0.31p 5,631,619
04/04/2024 0.33p 0.33p 0.30p 0.33p 12,241,875
03/04/2024 0.33p 0.35p 0.30p 0.33p 3,726,415
02/04/2024 0.33p 0.35p 0.31p 0.33p 5,921,780
01/04/2024 0.38p 0.40p 0.33p 0.33p 10,385,134
29/03/2024 0.38p 0.40p 0.33p 0.33p 10,385,134
28/03/2024 0.38p 0.40p 0.33p 0.33p 10,385,134
27/03/2024 0.38p 0.38p 0.35p 0.38p 2,693,579
26/03/2024 0.38p 0.39p 0.35p 0.38p 3,982,379
25/03/2024 0.38p 0.40p 0.35p 0.38p 418,922
22/03/2024 0.38p 0.40p 0.35p 0.38p 2,810,041
21/03/2024 0.38p 0.40p 0.35p 0.38p 4,915,267
20/03/2024 0.38p 0.40p 0.35p 0.38p 6,494,978
19/03/2024 0.38p 0.40p 0.35p 0.38p 3,037,365

Market data

Select a section