Select a section

SEARCH

Angus Energy

(ANGS)

Sector:

0.24p

0.00p 0.00

Last updated: 17:30:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
24/06/2025	0.21p	0.24p	0.24p	0.24p	0
23/06/2025	0.21p	0.24p	0.24p	0.24p	0
20/06/2025	0.21p	0.24p	0.24p	0.24p	0
19/06/2025	0.21p	0.24p	0.24p	0.24p	0
18/06/2025	0.21p	0.24p	0.24p	0.24p	0
17/06/2025	0.21p	0.24p	0.24p	0.24p	0
16/06/2025	0.21p	0.24p	0.24p	0.24p	0
13/06/2025	0.21p	0.24p	0.24p	0.24p	0
12/06/2025	0.21p	0.24p	0.24p	0.24p	0
11/06/2025	0.21p	0.24p	0.24p	0.24p	0
10/06/2025	0.21p	0.24p	0.24p	0.24p	0
09/06/2025	0.21p	0.24p	0.24p	0.24p	0
06/06/2025	0.21p	0.24p	0.24p	0.24p	0
05/06/2025	0.21p	0.24p	0.24p	0.24p	0
04/06/2025	0.21p	0.24p	0.24p	0.24p	0
03/06/2025	0.21p	0.24p	0.24p	0.24p	0
02/06/2025	0.21p	0.24p	0.24p	0.24p	0
30/05/2025	0.21p	0.24p	0.24p	0.24p	0
29/05/2025	0.21p	0.24p	0.24p	0.24p	0
28/05/2025	0.21p	0.24p	0.24p	0.24p	0
27/05/2025	0.21p	0.24p	0.24p	0.24p	0
26/05/2025	0.21p	0.24p	0.24p	0.24p	0
23/05/2025	0.21p	0.24p	0.24p	0.24p	0
22/05/2025	0.21p	0.24p	0.24p	0.24p	0
21/05/2025	0.21p	0.24p	0.24p	0.24p	0
20/05/2025	0.21p	0.24p	0.24p	0.24p	0
19/05/2025	0.21p	0.25p	0.20p	0.24p	15,139,642
16/05/2025	0.21p	0.22p	0.21p	0.21p	827,333
15/05/2025	0.21p	0.22p	0.21p	0.21p	479,452
14/05/2025	0.22p	0.23p	0.20p	0.21p	12,590,098
13/05/2025	0.22p	0.23p	0.21p	0.22p	4,960,471
12/05/2025	0.22p	0.23p	0.21p	0.22p	581,546
09/05/2025	0.23p	0.24p	0.20p	0.22p	976,247
08/05/2025	0.22p	0.24p	0.20p	0.22p	7,521,588
07/05/2025	0.19p	0.23p	0.17p	0.22p	8,062,589
06/05/2025	0.22p	0.24p	0.22p	0.23p	216,437
05/05/2025	0.24p	0.24p	0.22p	0.23p	1,860,788
02/05/2025	0.24p	0.24p	0.22p	0.23p	1,860,788
01/05/2025	0.22p	0.24p	0.20p	0.24p	2,981,974
30/04/2025	0.22p	0.23p	0.21p	0.22p	3,509,487
29/04/2025	0.22p	0.23p	0.20p	0.22p	3,269,855
28/04/2025	0.21p	0.23p	0.20p	0.22p	43,753,787
25/04/2025	0.24p	0.25p	0.21p	0.21p	38,589,734
24/04/2025	0.24p	0.25p	0.23p	0.24p	1,823,784
23/04/2025	0.24p	0.24p	0.23p	0.24p	4,102,781
22/04/2025	0.25p	0.27p	0.21p	0.24p	11,344,446
21/04/2025	0.25p	0.26p	0.24p	0.25p	5,243,466
18/04/2025	0.25p	0.26p	0.24p	0.25p	5,243,466
17/04/2025	0.25p	0.26p	0.24p	0.25p	5,243,466
16/04/2025	0.27p	0.28p	0.23p	0.25p	21,708,039
15/04/2025	0.27p	0.27p	0.26p	0.27p	6,094,119
14/04/2025	0.28p	0.28p	0.27p	0.27p	1,278,323
11/04/2025	0.28p	0.28p	0.25p	0.27p	6,737,514
10/04/2025	0.28p	0.30p	0.26p	0.28p	1,689,975
09/04/2025	0.28p	0.29p	0.27p	0.28p	2,816,734
08/04/2025	0.27p	0.30p	0.26p	0.28p	2,449,594
07/04/2025	0.28p	0.28p	0.26p	0.27p	5,867,025
04/04/2025	0.29p	0.30p	0.27p	0.29p	10,333,070
03/04/2025	0.28p	0.30p	0.27p	0.29p	4,123,895
02/04/2025	0.30p	0.30p	0.27p	0.28p	9,538,201
01/04/2025	0.31p	0.32p	0.29p	0.30p	2,531,342
31/03/2025	0.32p	0.33p	0.29p	0.31p	3,224,928
28/03/2025	0.30p	0.33p	0.29p	0.32p	19,491,168
27/03/2025	0.28p	0.31p	0.27p	0.27p	10,708,004
26/03/2025	0.28p	0.30p	0.27p	0.28p	21,870,635
25/03/2025	0.28p	0.28p	0.28p	0.28p	0
24/03/2025	0.28p	0.28p	0.27p	0.28p	4,470,364
21/03/2025	0.28p	0.28p	0.27p	0.28p	2,539,798
20/03/2025	0.28p	0.28p	0.26p	0.28p	11,966,684
19/03/2025	0.29p	0.30p	0.28p	0.28p	2,583,592
18/03/2025	0.29p	0.29p	0.27p	0.29p	4,971,691
17/03/2025	0.29p	0.30p	0.28p	0.29p	569,714
14/03/2025	0.29p	0.30p	0.28p	0.29p	1,269,887
13/03/2025	0.29p	0.30p	0.27p	0.29p	1,462,639
12/03/2025	0.29p	0.29p	0.28p	0.29p	888,319
11/03/2025	0.29p	0.29p	0.28p	0.29p	3,353,285
10/03/2025	0.29p	0.29p	0.29p	0.29p	341,373
07/03/2025	0.29p	0.30p	0.28p	0.29p	1,871,096
06/03/2025	0.29p	0.29p	0.28p	0.29p	4,954,118
05/03/2025	0.29p	0.30p	0.28p	0.29p	4,040,673
04/03/2025	0.31p	0.31p	0.28p	0.29p	11,493,780
03/03/2025	0.31p	0.31p	0.30p	0.31p	1,871,358
28/02/2025	0.31p	0.31p	0.30p	0.31p	1,461,523
27/02/2025	0.29p	0.31p	0.28p	0.31p	2,240,194
26/02/2025	0.31p	0.31p	0.28p	0.29p	7,272,210
25/02/2025	0.31p	0.31p	0.29p	0.31p	6,023,743
24/02/2025	0.31p	0.32p	0.30p	0.31p	1,831,948
21/02/2025	0.32p	0.33p	0.30p	0.31p	3,601,864
20/02/2025	0.32p	0.33p	0.30p	0.32p	2,789,241
19/02/2025	0.32p	0.33p	0.30p	0.32p	5,326,502
18/02/2025	0.32p	0.33p	0.30p	0.32p	23,023,559
17/02/2025	0.33p	0.37p	0.30p	0.32p	41,212,560
14/02/2025	0.30p	0.34p	0.27p	0.33p	51,013,493
13/02/2025	0.30p	0.31p	0.27p	0.30p	7,046,503
12/02/2025	0.30p	0.32p	0.29p	0.30p	9,027,830
11/02/2025	0.30p	0.32p	0.27p	0.30p	10,131,524
10/02/2025	0.28p	0.32p	0.25p	0.30p	25,072,574
07/02/2025	0.28p	0.30p	0.25p	0.28p	5,328,724
06/02/2025	0.29p	0.29p	0.26p	0.29p	2,354,966
05/02/2025	0.29p	0.30p	0.27p	0.29p	375,698
04/02/2025	0.29p	0.30p	0.27p	0.29p	501,978
03/02/2025	0.29p	0.29p	0.27p	0.29p	3,714,143
31/01/2025	0.28p	0.30p	0.27p	0.29p	2,034,998
30/01/2025	0.29p	0.29p	0.27p	0.29p	1,891,679
29/01/2025	0.29p	0.29p	0.28p	0.29p	510,340
28/01/2025	0.29p	0.29p	0.28p	0.29p	5,798,810
27/01/2025	0.29p	0.30p	0.27p	0.29p	2,239,799
24/01/2025	0.30p	0.33p	0.27p	0.29p	1,617,682
23/01/2025	0.30p	0.33p	0.27p	0.30p	7,462,424
22/01/2025	0.30p	0.35p	0.25p	0.30p	2,040,341
21/01/2025	0.33p	0.35p	0.29p	0.30p	3,983,472
20/01/2025	0.28p	0.31p	0.25p	0.30p	9,999,409
17/01/2025	0.28p	0.30p	0.28p	0.28p	1,452,508
16/01/2025	0.28p	0.32p	0.25p	0.28p	5,115,516
15/01/2025	0.33p	0.35p	0.25p	0.28p	284,731,216
14/01/2025	0.33p	0.33p	0.30p	0.33p	2,749,276
13/01/2025	0.33p	0.33p	0.30p	0.33p	13,193,379
10/01/2025	0.33p	0.35p	0.31p	0.35p	4,922,282
09/01/2025	0.30p	0.35p	0.30p	0.33p	6,625,505
08/01/2025	0.30p	0.33p	0.29p	0.33p	587,144
07/01/2025	0.30p	0.31p	0.30p	0.30p	1,359,878
06/01/2025	0.30p	0.31p	0.28p	0.30p	3,273,923
03/01/2025	0.30p	0.33p	0.29p	0.33p	694,604
02/01/2025	0.30p	0.31p	0.28p	0.30p	1,201,080
01/01/2025	0.30p	0.32p	0.29p	0.30p	252,719
31/12/2024	0.30p	0.32p	0.29p	0.30p	252,719
30/12/2024	0.30p	0.32p	0.29p	0.30p	1,621,935
27/12/2024	0.30p	0.32p	0.25p	0.30p	1,911,899
26/12/2024	0.30p	0.32p	0.30p	0.30p	1,312,500
25/12/2024	0.30p	0.32p	0.30p	0.30p	1,312,500