Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.35p 0.37p 0.30p 0.35p 8,486,786
21/11/2024 0.38p 0.40p 0.32p 0.35p 2,622,029
20/11/2024 0.38p 0.40p 0.36p 0.38p 703,914
19/11/2024 0.38p 0.40p 0.35p 0.38p 1,607,719
18/11/2024 0.38p 0.40p 0.36p 0.38p 2,997,869
15/11/2024 0.38p 0.45p 0.35p 0.38p 29,697,646
14/11/2024 0.33p 0.45p 0.30p 0.38p 43,666,278
13/11/2024 0.33p 0.33p 0.32p 0.33p 3,146,149
12/11/2024 0.33p 0.35p 0.32p 0.33p 17,031,240
11/11/2024 0.28p 0.35p 0.27p 0.33p 23,140,221
08/11/2024 0.28p 0.30p 0.28p 0.28p 3,856,171
07/11/2024 0.30p 0.32p 0.25p 0.28p 1,815,782
06/11/2024 0.30p 0.32p 0.30p 0.30p 62,383
05/11/2024 0.30p 0.32p 0.28p 0.30p 1,050,034
04/11/2024 0.30p 0.34p 0.28p 0.30p 115,916
01/11/2024 0.28p 0.32p 0.28p 0.30p 5,937,616
31/10/2024 0.30p 0.31p 0.25p 0.28p 4,693,443
30/10/2024 0.30p 0.31p 0.28p 0.30p 12,862,524
29/10/2024 0.30p 0.32p 0.29p 0.30p 27,341,539
28/10/2024 0.30p 0.33p 0.29p 0.30p 6,797,021
25/10/2024 0.28p 0.35p 0.25p 0.30p 35,437,365
24/10/2024 0.28p 0.30p 0.25p 0.28p 313,892
23/10/2024 0.28p 0.30p 0.27p 0.28p 1,371,485
22/10/2024 0.28p 0.30p 0.25p 0.30p 20,197,949
21/10/2024 0.28p 0.30p 0.25p 0.28p 23,646,105
18/10/2024 0.28p 0.30p 0.26p 0.28p 480,503
17/10/2024 0.28p 0.30p 0.25p 0.28p 1,153,855
16/10/2024 0.28p 0.28p 0.26p 0.28p 363,015
15/10/2024 0.28p 0.30p 0.25p 0.28p 7,693,134
14/10/2024 0.28p 0.28p 0.25p 0.28p 723,051
11/10/2024 0.28p 0.30p 0.25p 0.28p 1,758,593
10/10/2024 0.28p 0.29p 0.25p 0.28p 11,127,072
09/10/2024 0.28p 0.30p 0.25p 0.28p 4,498,077
08/10/2024 0.25p 0.29p 0.20p 0.28p 5,101,921
07/10/2024 0.25p 0.30p 0.25p 0.28p 1,141,788
04/10/2024 0.28p 0.30p 0.25p 0.28p 643,356
03/10/2024 0.28p 0.30p 0.25p 0.28p 1,753,090
02/10/2024 0.28p 0.30p 0.24p 0.28p 4,320,653
01/10/2024 0.28p 0.30p 0.25p 0.28p 6,439,125
30/09/2024 0.25p 0.30p 0.24p 0.28p 9,362,916
27/09/2024 0.25p 0.27p 0.24p 0.25p 569,200
26/09/2024 0.23p 0.30p 0.23p 0.25p 6,126,490
25/09/2024 0.23p 0.26p 0.20p 0.23p 7,597,125
24/09/2024 0.23p 0.25p 0.20p 0.23p 7,179,058
23/09/2024 0.23p 0.25p 0.20p 0.22p 747,506
20/09/2024 0.23p 0.25p 0.22p 0.23p 6,253,416
19/09/2024 0.23p 0.25p 0.20p 0.23p 3,204,840
18/09/2024 0.23p 0.23p 0.22p 0.23p 1,141,123
17/09/2024 0.23p 0.25p 0.20p 0.23p 5,306,647
16/09/2024 0.23p 0.25p 0.21p 0.23p 3,903,213
13/09/2024 0.25p 0.25p 0.20p 0.25p 11,921,139
12/09/2024 0.25p 0.25p 0.20p 0.26p 2,161,247
11/09/2024 0.25p 0.30p 0.25p 0.25p 6,289,308
10/09/2024 0.23p 0.26p 0.20p 0.25p 22,586,588
09/09/2024 0.23p 0.25p 0.20p 0.23p 1,702,939
06/09/2024 0.23p 0.25p 0.23p 0.23p 3,599,130
05/09/2024 0.23p 0.25p 0.20p 0.23p 16,785,446
04/09/2024 0.25p 0.25p 0.22p 0.25p 1,141,292
03/09/2024 0.28p 0.28p 0.22p 0.25p 6,613,122
02/09/2024 0.28p 0.28p 0.24p 0.28p 4,933,955
30/08/2024 0.25p 0.28p 0.23p 0.25p 9,795,206
29/08/2024 0.25p 0.26p 0.20p 0.25p 10,904,163
28/08/2024 0.28p 0.28p 0.24p 0.25p 2,754,261
27/08/2024 0.25p 0.30p 0.24p 0.28p 132,619,837
26/08/2024 0.25p 0.27p 0.24p 0.25p 7,638,538
23/08/2024 0.25p 0.27p 0.24p 0.25p 7,638,538
22/08/2024 0.25p 0.27p 0.24p 0.25p 7,638,538
21/08/2024 0.25p 0.27p 0.25p 0.25p 1,362,285
20/08/2024 0.25p 0.26p 0.24p 0.25p 5,587,615
19/08/2024 0.25p 0.26p 0.23p 0.25p 5,607,554
16/08/2024 0.25p 0.26p 0.23p 0.25p 816,675
15/08/2024 0.25p 0.26p 0.23p 0.25p 3,022,068
14/08/2024 0.25p 0.26p 0.23p 0.25p 933,932
13/08/2024 0.25p 0.26p 0.24p 0.25p 1,076,097
12/08/2024 0.23p 0.26p 0.20p 0.25p 4,023,069
09/08/2024 0.25p 0.27p 0.20p 0.25p 2,179,445
08/08/2024 0.25p 0.26p 0.24p 0.25p 4,100,348
07/08/2024 0.28p 0.30p 0.25p 0.25p 7,623,307
06/08/2024 0.25p 0.26p 0.20p 0.25p 7,134,732
05/08/2024 0.23p 0.27p 0.22p 0.25p 9,417,059
02/08/2024 0.28p 0.30p 0.25p 0.28p 13,532,958
01/08/2024 0.25p 0.30p 0.23p 0.28p 38,302,019
31/07/2024 0.28p 0.30p 0.22p 0.25p 6,102,151
30/07/2024 0.28p 0.30p 0.25p 0.28p 3,997,480
29/07/2024 0.28p 0.30p 0.27p 0.28p 8,929,789
26/07/2024 0.28p 0.30p 0.25p 0.28p 1,234,067
25/07/2024 0.28p 0.29p 0.25p 0.28p 6,873,462
24/07/2024 0.30p 0.30p 0.25p 0.28p 599,997
23/07/2024 0.30p 0.30p 0.27p 0.29p 1,250,129
22/07/2024 0.30p 0.32p 0.27p 0.30p 2,231,438
19/07/2024 0.30p 0.30p 0.29p 0.30p 371,869
18/07/2024 0.30p 0.32p 0.27p 0.30p 3,131,143
17/07/2024 0.33p 0.33p 0.30p 0.30p 3,509,720
16/07/2024 0.28p 0.35p 0.25p 0.33p 3,376,185
15/07/2024 0.28p 0.30p 0.25p 0.29p 12,202,561
12/07/2024 0.30p 0.32p 0.24p 0.28p 59,789,161
11/07/2024 0.28p 0.33p 0.25p 0.30p 5,529,160
10/07/2024 0.28p 0.30p 0.25p 0.28p 3,009,717
09/07/2024 0.30p 0.32p 0.25p 0.28p 17,278,036
08/07/2024 0.33p 0.35p 0.30p 0.30p 18,992,404
05/07/2024 0.33p 0.35p 0.30p 0.33p 374,044
04/07/2024 0.33p 0.35p 0.30p 0.33p 1,651,259
03/07/2024 0.33p 0.35p 0.30p 0.33p 690,023
02/07/2024 0.38p 0.38p 0.30p 0.33p 21,349,425
01/07/2024 0.40p 0.40p 0.35p 0.38p 3,346,260
28/06/2024 0.40p 0.40p 0.33p 0.40p 8,151,837
27/06/2024 0.38p 0.40p 0.35p 0.38p 550,481
26/06/2024 0.40p 0.45p 0.35p 0.38p 807,604
25/06/2024 0.38p 0.40p 0.35p 0.38p 136,541
24/06/2024 0.38p 0.38p 0.35p 0.38p 1,795,077
21/06/2024 0.38p 0.38p 0.36p 0.38p 60,475
20/06/2024 0.38p 0.40p 0.35p 0.38p 321,812
19/06/2024 0.38p 0.38p 0.35p 0.38p 545,725
18/06/2024 0.38p 0.40p 0.35p 0.38p 1,613,066
17/06/2024 0.38p 0.38p 0.36p 0.38p 1,868,491
14/06/2024 0.38p 0.40p 0.35p 0.38p 1,440,242
13/06/2024 0.38p 0.40p 0.35p 0.38p 139,550
12/06/2024 0.38p 0.40p 0.34p 0.38p 3,958,684
11/06/2024 0.38p 0.40p 0.30p 0.38p 5,832,756
10/06/2024 0.38p 0.40p 0.36p 0.38p 941,519
07/06/2024 0.38p 0.40p 0.35p 0.38p 7,427,201
06/06/2024 0.38p 0.40p 0.35p 0.38p 13,737,553
05/06/2024 0.38p 0.44p 0.35p 0.38p 3,814,244
04/06/2024 0.38p 0.40p 0.35p 0.38p 5,542,133
03/06/2024 0.38p 0.40p 0.36p 0.38p 9,568,945
31/05/2024 0.43p 0.45p 0.31p 0.38p 10,003,641
30/05/2024 0.40p 0.42p 0.35p 0.40p 1,465,216
29/05/2024 0.43p 0.45p 0.35p 0.40p 1,967,641
28/05/2024 0.43p 0.45p 0.40p 0.43p 1,855,189
27/05/2024 0.43p 0.45p 0.40p 0.43p 3,771,235

Market data

Select a section