Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:26:02 0p 300,000 £0.00 O Buy
17/01/2025 15:03:05 0p 166,333 £0.00 O Buy
17/01/2025 13:42:04 0p 100,000 £0.00 O Buy
17/01/2025 13:29:05 0p 100,000 £0.00 O Buy
17/01/2025 13:27:03 0p 86,666 £0.00 O Buy
17/01/2025 12:07:04 0p 200,000 £0.00 O Buy
17/01/2025 11:14:04 0p 16,666 £0.00 O Buy
17/01/2025 10:37:03 0p 139,340 £0.00 O Buy
17/01/2025 10:14:01 0p 342,843 £0.00 O Buy
17/01/2025 08:33:04 0p 660 £0.00 O Buy

Analysis

Buy Sell
Quantity 10 0
Volume 1,452,508 0
Value £4,216 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price