Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:26:02 | 0p | 300,000 | £0.00 | O | Buy |
17/01/2025 | 15:03:05 | 0p | 166,333 | £0.00 | O | Buy |
17/01/2025 | 13:42:04 | 0p | 100,000 | £0.00 | O | Buy |
17/01/2025 | 13:29:05 | 0p | 100,000 | £0.00 | O | Buy |
17/01/2025 | 13:27:03 | 0p | 86,666 | £0.00 | O | Buy |
17/01/2025 | 12:07:04 | 0p | 200,000 | £0.00 | O | Buy |
17/01/2025 | 11:14:04 | 0p | 16,666 | £0.00 | O | Buy |
17/01/2025 | 10:37:03 | 0p | 139,340 | £0.00 | O | Buy |
17/01/2025 | 10:14:01 | 0p | 342,843 | £0.00 | O | Buy |
17/01/2025 | 08:33:04 | 0p | 660 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 10 | 0 |
Volume | 1,452,508 | 0 |
Value | £4,216 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |