Aberdeen New India Investment Trust
(ANII)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
768.00p
|
792.00p
|
764.00p
|
766.00p
|
67,555
|
|
21/11/2024
|
770.00p
|
776.00p
|
758.00p
|
766.00p
|
69,656
|
|
20/11/2024
|
762.00p
|
776.00p
|
758.00p
|
764.00p
|
51,455
|
|
19/11/2024
|
766.00p
|
776.08p
|
762.31p
|
766.00p
|
44,675
|
|
18/11/2024
|
764.00p
|
774.00p
|
754.84p
|
766.00p
|
54,145
|
|
15/11/2024
|
764.00p
|
772.00p
|
750.00p
|
762.00p
|
39,190
|
|
14/11/2024
|
768.00p
|
768.00p
|
749.00p
|
762.00p
|
53,700
|
|
13/11/2024
|
758.00p
|
768.00p
|
752.72p
|
768.00p
|
63,211
|
|
12/11/2024
|
764.00p
|
774.00p
|
762.00p
|
768.00p
|
48,567
|
|
11/11/2024
|
762.00p
|
776.00p
|
762.00p
|
768.00p
|
42,672
|
|
08/11/2024
|
760.00p
|
778.00p
|
754.00p
|
762.00p
|
42,147
|
|
07/11/2024
|
770.00p
|
774.00p
|
757.54p
|
764.00p
|
47,647
|
|
06/11/2024
|
764.00p
|
770.00p
|
752.00p
|
768.00p
|
43,732
|
|
05/11/2024
|
744.00p
|
760.00p
|
744.00p
|
756.00p
|
61,093
|
|
04/11/2024
|
756.00p
|
768.00p
|
746.00p
|
760.00p
|
33,303
|
|
01/11/2024
|
748.00p
|
768.00p
|
748.00p
|
758.00p
|
31,377
|
|
31/10/2024
|
762.00p
|
768.00p
|
744.00p
|
766.00p
|
59,818
|
|
30/10/2024
|
746.00p
|
768.00p
|
746.00p
|
748.00p
|
21,672
|
|
29/10/2024
|
746.00p
|
761.73p
|
744.00p
|
748.00p
|
73,438
|
|
28/10/2024
|
756.00p
|
760.00p
|
746.13p
|
748.00p
|
116,122
|
|
25/10/2024
|
754.00p
|
770.00p
|
742.13p
|
760.00p
|
46,243
|
|
24/10/2024
|
760.00p
|
764.68p
|
752.00p
|
760.00p
|
56,255
|
|
23/10/2024
|
770.00p
|
772.00p
|
754.00p
|
760.00p
|
59,018
|
|
22/10/2024
|
762.00p
|
778.00p
|
757.01p
|
766.00p
|
129,926
|
|
21/10/2024
|
770.00p
|
784.00p
|
760.00p
|
760.00p
|
328,080
|
|
18/10/2024
|
784.00p
|
787.94p
|
774.30p
|
780.00p
|
56,606
|
|
17/10/2024
|
782.00p
|
808.00p
|
777.99p
|
784.00p
|
48,001
|
|
16/10/2024
|
790.00p
|
810.00p
|
781.13p
|
790.00p
|
139,054
|
|
15/10/2024
|
800.00p
|
808.00p
|
782.70p
|
790.00p
|
31,349
|
|
14/10/2024
|
794.00p
|
804.00p
|
786.00p
|
794.00p
|
61,610
|
|
11/10/2024
|
784.00p
|
798.00p
|
784.00p
|
798.00p
|
24,532
|
|
10/10/2024
|
790.00p
|
796.00p
|
783.19p
|
790.00p
|
110,008
|
|
09/10/2024
|
786.00p
|
794.00p
|
783.01p
|
788.00p
|
241,541
|
|
08/10/2024
|
794.00p
|
798.00p
|
784.70p
|
790.00p
|
50,345
|
|
07/10/2024
|
790.00p
|
810.00p
|
783.01p
|
790.00p
|
46,110
|
|
04/10/2024
|
802.00p
|
812.00p
|
790.30p
|
798.00p
|
17,057
|
|
03/10/2024
|
806.00p
|
814.00p
|
802.00p
|
810.00p
|
21,569
|
|
02/10/2024
|
802.00p
|
818.00p
|
800.00p
|
810.00p
|
50,135
|
|
01/10/2024
|
818.00p
|
818.00p
|
802.50p
|
810.00p
|
54,973
|
|
30/09/2024
|
808.00p
|
826.00p
|
800.00p
|
806.00p
|
44,929
|
|
27/09/2024
|
830.00p
|
830.00p
|
806.00p
|
816.00p
|
55,972
|
|
26/09/2024
|
830.00p
|
830.00p
|
806.00p
|
816.00p
|
44,796
|
|
25/09/2024
|
830.00p
|
830.00p
|
806.52p
|
816.00p
|
44,499
|
|
24/09/2024
|
800.00p
|
823.83p
|
800.00p
|
820.00p
|
39,522
|
|
23/09/2024
|
822.00p
|
826.00p
|
806.00p
|
816.00p
|
34,581
|
|
20/09/2024
|
804.00p
|
808.00p
|
799.01p
|
808.00p
|
67,240
|
|
19/09/2024
|
820.00p
|
824.00p
|
797.50p
|
810.00p
|
61,387
|
|
18/09/2024
|
812.00p
|
813.80p
|
798.50p
|
808.00p
|
33,526
|
|
17/09/2024
|
810.00p
|
818.00p
|
798.00p
|
816.00p
|
41,263
|
|
16/09/2024
|
814.00p
|
814.00p
|
796.97p
|
810.00p
|
37,113
|
|
13/09/2024
|
808.00p
|
811.20p
|
793.00p
|
806.00p
|
31,237
|
|
12/09/2024
|
806.00p
|
807.60p
|
798.40p
|
802.00p
|
94,816
|
|
11/09/2024
|
796.00p
|
802.00p
|
783.00p
|
800.00p
|
37,439
|
|
10/09/2024
|
792.00p
|
800.00p
|
788.10p
|
800.00p
|
39,336
|
|
09/09/2024
|
788.00p
|
798.00p
|
778.00p
|
796.00p
|
117,898
|
|
06/09/2024
|
782.00p
|
796.20p
|
778.00p
|
778.00p
|
31,344
|
|
05/09/2024
|
796.00p
|
802.00p
|
792.00p
|
794.00p
|
56,158
|
|
04/09/2024
|
794.00p
|
800.00p
|
788.64p
|
796.00p
|
39,825
|
|
03/09/2024
|
806.00p
|
806.00p
|
794.12p
|
804.00p
|
64,982
|
|
02/09/2024
|
804.00p
|
806.00p
|
792.00p
|
802.00p
|
34,716
|
|
30/08/2024
|
794.00p
|
804.00p
|
787.92p
|
802.00p
|
71,197
|
|
29/08/2024
|
790.00p
|
804.00p
|
789.01p
|
792.00p
|
212,169
|
|
28/08/2024
|
804.00p
|
804.00p
|
792.00p
|
794.00p
|
84,357
|
|
27/08/2024
|
800.00p
|
806.00p
|
793.96p
|
798.00p
|
81,724
|
|
26/08/2024
|
800.00p
|
808.00p
|
794.00p
|
800.00p
|
77,165
|
|
23/08/2024
|
800.00p
|
808.00p
|
794.00p
|
800.00p
|
77,165
|
|
22/08/2024
|
800.00p
|
808.00p
|
794.00p
|
800.00p
|
77,165
|
|
21/08/2024
|
788.00p
|
808.00p
|
788.00p
|
802.00p
|
54,450
|
|
20/08/2024
|
802.00p
|
808.00p
|
800.55p
|
802.00p
|
23,656
|
|
19/08/2024
|
798.00p
|
808.00p
|
788.96p
|
802.00p
|
52,184
|
|
16/08/2024
|
792.00p
|
808.00p
|
790.00p
|
794.00p
|
35,726
|
|
15/08/2024
|
796.00p
|
808.00p
|
788.00p
|
792.00p
|
67,797
|
|
14/08/2024
|
796.00p
|
802.00p
|
792.16p
|
796.00p
|
57,564
|
|
13/08/2024
|
800.00p
|
808.00p
|
782.51p
|
798.00p
|
55,585
|
|
12/08/2024
|
798.00p
|
806.00p
|
786.00p
|
796.00p
|
20,587
|
|
09/08/2024
|
790.00p
|
802.00p
|
782.00p
|
786.00p
|
138,007
|
|
08/08/2024
|
790.00p
|
802.00p
|
785.00p
|
802.00p
|
80,163
|
|
07/08/2024
|
800.00p
|
800.00p
|
784.62p
|
790.00p
|
34,201
|
|
06/08/2024
|
776.00p
|
802.00p
|
768.75p
|
780.00p
|
91,749
|
|
05/08/2024
|
786.00p
|
798.00p
|
770.00p
|
774.00p
|
68,024
|
|
02/08/2024
|
810.00p
|
810.00p
|
789.45p
|
804.00p
|
46,759
|
|
01/08/2024
|
814.00p
|
814.00p
|
802.00p
|
812.00p
|
36,786
|
|
31/07/2024
|
806.00p
|
816.00p
|
800.00p
|
816.00p
|
88,712
|
|
30/07/2024
|
800.00p
|
812.00p
|
791.55p
|
812.00p
|
63,310
|
|
29/07/2024
|
798.00p
|
802.00p
|
792.46p
|
802.00p
|
56,525
|
|
26/07/2024
|
780.00p
|
797.38p
|
769.36p
|
778.00p
|
64,723
|
|
25/07/2024
|
776.00p
|
778.12p
|
766.52p
|
778.00p
|
141,731
|
|
24/07/2024
|
778.00p
|
779.34p
|
770.00p
|
770.00p
|
51,053
|
|
23/07/2024
|
782.00p
|
784.24p
|
778.00p
|
778.00p
|
69,863
|
|
22/07/2024
|
788.00p
|
800.00p
|
782.00p
|
782.00p
|
193,166
|
|
19/07/2024
|
798.00p
|
800.00p
|
788.00p
|
794.00p
|
28,628
|
|
18/07/2024
|
806.00p
|
814.00p
|
796.00p
|
796.00p
|
75,850
|
|
17/07/2024
|
800.00p
|
808.00p
|
796.75p
|
798.00p
|
48,594
|
|
16/07/2024
|
802.00p
|
814.00p
|
796.75p
|
804.00p
|
44,762
|
|
15/07/2024
|
810.00p
|
816.00p
|
800.35p
|
802.00p
|
57,878
|
|
12/07/2024
|
806.00p
|
820.00p
|
802.00p
|
804.00p
|
75,993
|
|
11/07/2024
|
812.00p
|
816.00p
|
808.12p
|
810.00p
|
71,398
|
|
10/07/2024
|
812.00p
|
816.00p
|
808.75p
|
810.00p
|
80,326
|
|
09/07/2024
|
820.00p
|
824.00p
|
810.75p
|
816.00p
|
117,587
|
|
08/07/2024
|
806.00p
|
822.00p
|
806.00p
|
816.00p
|
96,187
|
|
05/07/2024
|
822.00p
|
824.00p
|
808.00p
|
810.00p
|
77,842
|
|
04/07/2024
|
824.00p
|
824.00p
|
818.00p
|
822.00p
|
78,113
|
|
03/07/2024
|
822.00p
|
824.00p
|
818.72p
|
822.00p
|
68,218
|
|
02/07/2024
|
820.00p
|
824.00p
|
813.14p
|
820.00p
|
90,977
|
|
01/07/2024
|
820.00p
|
826.00p
|
816.00p
|
820.00p
|
51,928
|
|
28/06/2024
|
822.00p
|
826.00p
|
807.40p
|
824.00p
|
54,635
|
|
27/06/2024
|
818.00p
|
822.00p
|
805.14p
|
814.00p
|
76,914
|
|
26/06/2024
|
812.00p
|
816.80p
|
812.00p
|
816.00p
|
28,279
|
|
25/06/2024
|
812.00p
|
816.00p
|
808.09p
|
810.00p
|
40,553
|
|
24/06/2024
|
812.00p
|
818.00p
|
803.50p
|
812.00p
|
47,708
|
|
21/06/2024
|
800.00p
|
812.00p
|
796.63p
|
812.00p
|
58,560
|
|
20/06/2024
|
794.00p
|
804.00p
|
787.25p
|
804.00p
|
50,321
|
|
19/06/2024
|
790.00p
|
798.00p
|
782.00p
|
794.00p
|
47,127
|
|
18/06/2024
|
786.00p
|
796.00p
|
782.00p
|
792.00p
|
83,633
|
|
17/06/2024
|
780.00p
|
794.00p
|
780.00p
|
786.00p
|
92,345
|
|
14/06/2024
|
788.00p
|
792.00p
|
780.00p
|
780.00p
|
44,181
|
|
13/06/2024
|
796.00p
|
800.00p
|
780.75p
|
782.00p
|
115,158
|
|
12/06/2024
|
794.00p
|
797.10p
|
790.00p
|
796.00p
|
182,066
|
|
11/06/2024
|
794.00p
|
798.00p
|
786.00p
|
794.00p
|
88,026
|
|
10/06/2024
|
782.00p
|
795.39p
|
779.02p
|
792.00p
|
58,186
|
|
07/06/2024
|
770.00p
|
786.00p
|
762.88p
|
786.00p
|
65,159
|
|
06/06/2024
|
752.00p
|
764.00p
|
742.00p
|
764.00p
|
47,775
|
|
05/06/2024
|
736.00p
|
760.00p
|
726.00p
|
752.00p
|
54,020
|
|
04/06/2024
|
740.00p
|
748.00p
|
668.00p
|
728.00p
|
194,463
|
|
03/06/2024
|
752.00p
|
774.00p
|
745.57p
|
764.00p
|
76,335
|
|
31/05/2024
|
738.00p
|
748.00p
|
735.43p
|
740.00p
|
32,282
|
|
30/05/2024
|
740.00p
|
748.00p
|
736.00p
|
736.00p
|
42,810
|
|
29/05/2024
|
742.00p
|
752.00p
|
740.00p
|
750.00p
|
36,333
|
|
28/05/2024
|
758.00p
|
758.00p
|
742.00p
|
748.00p
|
29,280
|
|
27/05/2024
|
752.00p
|
759.28p
|
747.33p
|
748.00p
|
18,702
|