Aberdeen New India Investment Trust
(ANII)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/07/2025
|
814.00p
|
834.00p
|
814.00p
|
816.00p
|
14,289
|
|
02/07/2025
|
818.00p
|
832.00p
|
816.04p
|
824.00p
|
17,212
|
|
01/07/2025
|
828.00p
|
832.00p
|
818.00p
|
826.00p
|
33,734
|
|
30/06/2025
|
830.00p
|
832.00p
|
818.00p
|
826.00p
|
6,431
|
|
27/06/2025
|
826.00p
|
832.00p
|
814.24p
|
832.00p
|
15,817
|
|
26/06/2025
|
818.00p
|
826.00p
|
815.13p
|
824.00p
|
13,282
|
|
25/06/2025
|
814.00p
|
830.00p
|
810.00p
|
818.00p
|
12,401
|
|
24/06/2025
|
806.00p
|
828.00p
|
802.00p
|
810.00p
|
16,492
|
|
23/06/2025
|
808.00p
|
828.00p
|
802.00p
|
808.00p
|
6,784
|
|
20/06/2025
|
818.00p
|
828.00p
|
802.00p
|
818.00p
|
30,056
|
|
19/06/2025
|
802.00p
|
822.00p
|
801.50p
|
808.00p
|
24,707
|
|
18/06/2025
|
802.00p
|
820.00p
|
794.00p
|
804.00p
|
23,980
|
|
17/06/2025
|
802.00p
|
820.00p
|
794.00p
|
802.00p
|
236,963
|
|
16/06/2025
|
810.00p
|
814.00p
|
794.00p
|
808.00p
|
16,723
|
|
13/06/2025
|
806.00p
|
810.00p
|
790.73p
|
802.00p
|
17,138
|
|
12/06/2025
|
820.00p
|
824.00p
|
810.00p
|
810.00p
|
30,937
|
|
11/06/2025
|
830.00p
|
832.00p
|
822.00p
|
824.00p
|
56,342
|
|
10/06/2025
|
824.00p
|
830.00p
|
808.00p
|
824.00p
|
47,538
|
|
09/06/2025
|
820.00p
|
824.00p
|
804.00p
|
816.00p
|
42,405
|
|
06/06/2025
|
814.00p
|
818.00p
|
811.00p
|
818.00p
|
87,816
|
|
05/06/2025
|
806.00p
|
816.00p
|
797.52p
|
810.00p
|
29,038
|
|
04/06/2025
|
802.00p
|
818.00p
|
790.00p
|
806.00p
|
41,297
|
|
03/06/2025
|
814.00p
|
820.00p
|
792.22p
|
796.00p
|
116,481
|
|
02/06/2025
|
800.00p
|
808.00p
|
786.00p
|
802.00p
|
48,593
|
|
30/05/2025
|
800.00p
|
810.00p
|
790.24p
|
806.00p
|
53,786
|
|
29/05/2025
|
792.00p
|
800.00p
|
780.37p
|
790.00p
|
63,541
|
|
28/05/2025
|
788.00p
|
790.00p
|
766.26p
|
788.00p
|
59,581
|
|
27/05/2025
|
788.00p
|
790.00p
|
768.22p
|
788.00p
|
56,341
|
|
26/05/2025
|
780.00p
|
790.00p
|
762.22p
|
790.00p
|
106,410
|
|
23/05/2025
|
780.00p
|
790.00p
|
762.22p
|
790.00p
|
91,410
|
|
22/05/2025
|
776.00p
|
790.00p
|
769.11p
|
784.00p
|
63,127
|
|
21/05/2025
|
784.00p
|
798.00p
|
780.10p
|
784.00p
|
41,056
|
|
20/05/2025
|
786.00p
|
788.35p
|
778.48p
|
784.00p
|
48,146
|
|
19/05/2025
|
782.00p
|
790.00p
|
776.00p
|
788.00p
|
19,881
|
|
16/05/2025
|
780.00p
|
790.00p
|
774.00p
|
786.00p
|
31,488
|
|
15/05/2025
|
780.00p
|
790.00p
|
776.73p
|
780.00p
|
44,284
|
|
14/05/2025
|
774.00p
|
788.00p
|
774.00p
|
776.00p
|
32,184
|
|
13/05/2025
|
778.00p
|
788.00p
|
774.00p
|
776.00p
|
76,161
|
|
12/05/2025
|
764.00p
|
788.00p
|
764.00p
|
780.00p
|
109,338
|
|
09/05/2025
|
760.00p
|
766.00p
|
746.00p
|
760.00p
|
82,567
|
|
08/05/2025
|
766.00p
|
784.00p
|
751.82p
|
764.00p
|
117,262
|
|
07/05/2025
|
780.00p
|
792.00p
|
768.00p
|
780.00p
|
89,025
|
|
06/05/2025
|
778.00p
|
790.00p
|
774.16p
|
784.00p
|
91,675
|
|
05/05/2025
|
784.00p
|
790.00p
|
773.00p
|
784.00p
|
83,422
|
|
02/05/2025
|
784.00p
|
790.00p
|
773.00p
|
784.00p
|
39,422
|
|
01/05/2025
|
786.00p
|
788.00p
|
770.00p
|
784.00p
|
51,908
|
|
30/04/2025
|
782.00p
|
790.00p
|
769.72p
|
786.00p
|
64,690
|
|
29/04/2025
|
778.00p
|
782.00p
|
772.00p
|
780.00p
|
69,776
|
|
28/04/2025
|
766.00p
|
780.02p
|
762.84p
|
780.00p
|
89,090
|
|
25/04/2025
|
764.00p
|
772.00p
|
750.69p
|
770.00p
|
71,037
|
|
24/04/2025
|
762.00p
|
772.00p
|
762.00p
|
768.00p
|
62,560
|
|
23/04/2025
|
766.00p
|
772.08p
|
763.67p
|
768.00p
|
30,884
|
|
22/04/2025
|
756.00p
|
768.00p
|
744.00p
|
768.00p
|
103,522
|
|
21/04/2025
|
746.00p
|
764.00p
|
744.00p
|
764.00p
|
45,834
|
|
18/04/2025
|
746.00p
|
764.00p
|
744.00p
|
764.00p
|
45,834
|
|
17/04/2025
|
746.00p
|
764.00p
|
744.00p
|
764.00p
|
45,834
|
|
16/04/2025
|
724.00p
|
746.00p
|
724.00p
|
746.00p
|
18,854
|
|
15/04/2025
|
730.00p
|
752.00p
|
726.00p
|
738.00p
|
20,533
|
|
14/04/2025
|
738.00p
|
746.00p
|
722.00p
|
730.00p
|
56,347
|
|
11/04/2025
|
724.00p
|
749.25p
|
720.00p
|
724.00p
|
47,385
|
|
10/04/2025
|
746.00p
|
754.00p
|
722.00p
|
728.00p
|
40,151
|
|
09/04/2025
|
716.00p
|
722.00p
|
698.00p
|
718.00p
|
88,247
|
|
08/04/2025
|
718.00p
|
731.90p
|
714.00p
|
724.00p
|
25,456
|
|
07/04/2025
|
702.00p
|
720.00p
|
663.37p
|
720.00p
|
111,072
|
|
04/04/2025
|
724.00p
|
748.00p
|
702.13p
|
714.00p
|
83,344
|
|
03/04/2025
|
734.00p
|
748.00p
|
730.05p
|
736.00p
|
87,489
|
|
02/04/2025
|
746.00p
|
756.00p
|
738.00p
|
748.00p
|
63,046
|
|
01/04/2025
|
744.00p
|
762.00p
|
742.00p
|
744.00p
|
39,500
|
|
31/03/2025
|
744.00p
|
762.00p
|
744.00p
|
756.00p
|
44,849
|
|
28/03/2025
|
764.00p
|
774.00p
|
748.00p
|
756.00p
|
104,457
|
|
27/03/2025
|
752.00p
|
768.00p
|
752.00p
|
758.00p
|
223,831
|
|
26/03/2025
|
772.00p
|
774.00p
|
748.00p
|
758.00p
|
91,887
|
|
25/03/2025
|
768.00p
|
768.00p
|
754.00p
|
760.00p
|
164,048
|
|
24/03/2025
|
750.00p
|
768.00p
|
742.80p
|
758.00p
|
339,801
|
|
21/03/2025
|
734.00p
|
752.00p
|
725.20p
|
748.00p
|
97,043
|
|
20/03/2025
|
728.00p
|
736.00p
|
720.46p
|
736.00p
|
26,801
|
|
19/03/2025
|
714.00p
|
728.00p
|
704.14p
|
728.00p
|
113,844
|
|
18/03/2025
|
700.00p
|
710.00p
|
695.26p
|
708.00p
|
53,279
|
|
17/03/2025
|
686.00p
|
700.00p
|
686.00p
|
698.00p
|
94,909
|
|
14/03/2025
|
696.00p
|
700.00p
|
689.00p
|
692.00p
|
85,716
|
|
13/03/2025
|
700.00p
|
700.00p
|
686.00p
|
686.00p
|
41,577
|
|
12/03/2025
|
706.00p
|
710.00p
|
692.00p
|
694.00p
|
34,923
|
|
11/03/2025
|
704.00p
|
710.00p
|
694.00p
|
704.00p
|
40,855
|
|
10/03/2025
|
700.00p
|
710.00p
|
692.00p
|
706.00p
|
34,549
|
|
07/03/2025
|
704.00p
|
710.00p
|
698.10p
|
706.00p
|
39,546
|
|
06/03/2025
|
700.00p
|
704.40p
|
684.00p
|
702.00p
|
29,478
|
|
05/03/2025
|
690.00p
|
702.00p
|
681.10p
|
700.00p
|
37,627
|
|
04/03/2025
|
692.00p
|
700.00p
|
682.80p
|
688.00p
|
82,292
|
|
03/03/2025
|
692.00p
|
700.00p
|
690.00p
|
692.00p
|
65,276
|
|
28/02/2025
|
700.00p
|
704.00p
|
688.13p
|
692.00p
|
44,106
|
|
27/02/2025
|
714.00p
|
720.00p
|
702.95p
|
712.00p
|
53,711
|
|
26/02/2025
|
716.00p
|
728.00p
|
712.00p
|
720.00p
|
110,530
|
|
25/02/2025
|
710.00p
|
728.00p
|
710.00p
|
714.00p
|
27,701
|
|
24/02/2025
|
718.00p
|
728.00p
|
708.82p
|
720.00p
|
44,298
|
|
21/02/2025
|
728.00p
|
730.00p
|
720.00p
|
720.00p
|
47,944
|
|
20/02/2025
|
726.00p
|
730.00p
|
723.91p
|
728.00p
|
41,978
|
|
19/02/2025
|
724.00p
|
728.00p
|
718.00p
|
726.00p
|
112,297
|
|
18/02/2025
|
724.00p
|
731.20p
|
714.00p
|
718.00p
|
73,988
|
|
17/02/2025
|
728.00p
|
742.00p
|
723.89p
|
732.00p
|
60,161
|
|
14/02/2025
|
744.00p
|
760.00p
|
730.93p
|
736.00p
|
53,354
|
|
13/02/2025
|
760.00p
|
770.00p
|
745.12p
|
746.00p
|
76,225
|
|
12/02/2025
|
760.00p
|
770.00p
|
758.00p
|
764.00p
|
123,898
|
|
11/02/2025
|
766.00p
|
782.00p
|
760.61p
|
766.00p
|
65,793
|
|
10/02/2025
|
774.00p
|
782.00p
|
770.00p
|
776.00p
|
47,315
|
|
07/02/2025
|
778.00p
|
782.00p
|
770.72p
|
774.00p
|
33,897
|
|
06/02/2025
|
778.00p
|
778.00p
|
766.60p
|
776.00p
|
70,892
|
|
05/02/2025
|
772.00p
|
778.00p
|
756.22p
|
776.00p
|
127,010
|
|
04/02/2025
|
768.00p
|
774.00p
|
758.80p
|
756.00p
|
153,002
|
|
03/02/2025
|
766.00p
|
766.00p
|
744.00p
|
756.00p
|
48,985
|
|
31/01/2025
|
762.00p
|
768.00p
|
742.00p
|
766.00p
|
100,089
|
|
30/01/2025
|
750.00p
|
756.43p
|
736.50p
|
756.00p
|
124,151
|
|
29/01/2025
|
740.00p
|
760.00p
|
734.73p
|
736.00p
|
1,372,083
|
|
28/01/2025
|
736.00p
|
758.00p
|
734.75p
|
736.00p
|
53,269
|
|
27/01/2025
|
758.00p
|
774.00p
|
733.89p
|
736.00p
|
94,430
|
|
24/01/2025
|
766.00p
|
774.00p
|
756.00p
|
764.00p
|
30,053
|
|
23/01/2025
|
760.00p
|
772.00p
|
756.00p
|
772.00p
|
128,093
|
|
22/01/2025
|
760.00p
|
768.12p
|
748.24p
|
758.00p
|
129,466
|
|
21/01/2025
|
778.00p
|
786.00p
|
762.00p
|
768.00p
|
82,831
|
|
20/01/2025
|
780.00p
|
798.00p
|
778.00p
|
788.00p
|
133,484
|
|
17/01/2025
|
786.00p
|
787.96p
|
778.00p
|
778.00p
|
93,918
|
|
16/01/2025
|
786.00p
|
810.00p
|
784.00p
|
784.00p
|
52,224
|
|
15/01/2025
|
812.00p
|
812.00p
|
784.00p
|
784.00p
|
141,789
|
|
14/01/2025
|
790.00p
|
810.00p
|
786.15p
|
788.00p
|
51,551
|
|
13/01/2025
|
814.00p
|
814.00p
|
786.00p
|
786.00p
|
54,823
|
|
10/01/2025
|
808.00p
|
830.00p
|
802.65p
|
812.00p
|
52,683
|
|
09/01/2025
|
820.00p
|
830.00p
|
808.00p
|
814.00p
|
95,408
|
|
08/01/2025
|
818.00p
|
832.00p
|
814.00p
|
816.00p
|
53,797
|
|
07/01/2025
|
818.00p
|
826.00p
|
814.00p
|
818.00p
|
37,019
|
|
06/01/2025
|
820.00p
|
826.00p
|
812.00p
|
818.00p
|
100,971
|