Aberdeen New India Investment Trust
(ANII)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
728.00p
|
730.00p
|
720.00p
|
720.00p
|
47,944
|
|
20/02/2025
|
726.00p
|
730.00p
|
723.91p
|
728.00p
|
41,978
|
|
19/02/2025
|
724.00p
|
728.00p
|
718.00p
|
726.00p
|
112,297
|
|
18/02/2025
|
724.00p
|
731.20p
|
714.00p
|
718.00p
|
73,988
|
|
17/02/2025
|
728.00p
|
742.00p
|
723.89p
|
732.00p
|
60,161
|
|
14/02/2025
|
744.00p
|
760.00p
|
730.93p
|
736.00p
|
53,354
|
|
13/02/2025
|
760.00p
|
770.00p
|
745.12p
|
746.00p
|
76,225
|
|
12/02/2025
|
760.00p
|
770.00p
|
758.00p
|
764.00p
|
123,898
|
|
11/02/2025
|
766.00p
|
782.00p
|
760.61p
|
766.00p
|
65,793
|
|
10/02/2025
|
774.00p
|
782.00p
|
770.00p
|
776.00p
|
47,315
|
|
07/02/2025
|
778.00p
|
782.00p
|
770.72p
|
774.00p
|
33,897
|
|
06/02/2025
|
778.00p
|
778.00p
|
766.60p
|
776.00p
|
70,892
|
|
05/02/2025
|
772.00p
|
778.00p
|
756.22p
|
776.00p
|
127,010
|
|
04/02/2025
|
768.00p
|
774.00p
|
758.80p
|
756.00p
|
153,002
|
|
03/02/2025
|
766.00p
|
766.00p
|
744.00p
|
756.00p
|
48,985
|
|
31/01/2025
|
762.00p
|
768.00p
|
742.00p
|
766.00p
|
100,089
|
|
30/01/2025
|
750.00p
|
756.43p
|
736.50p
|
756.00p
|
124,151
|
|
29/01/2025
|
740.00p
|
760.00p
|
734.73p
|
736.00p
|
1,372,083
|
|
28/01/2025
|
736.00p
|
758.00p
|
734.75p
|
736.00p
|
53,269
|
|
27/01/2025
|
758.00p
|
774.00p
|
733.89p
|
736.00p
|
94,430
|
|
24/01/2025
|
766.00p
|
774.00p
|
756.00p
|
764.00p
|
30,053
|
|
23/01/2025
|
760.00p
|
772.00p
|
756.00p
|
772.00p
|
128,093
|
|
22/01/2025
|
760.00p
|
768.12p
|
748.24p
|
758.00p
|
129,466
|
|
21/01/2025
|
778.00p
|
786.00p
|
762.00p
|
768.00p
|
82,831
|
|
20/01/2025
|
780.00p
|
798.00p
|
778.00p
|
788.00p
|
133,484
|
|
17/01/2025
|
786.00p
|
787.96p
|
778.00p
|
778.00p
|
93,918
|
|
16/01/2025
|
786.00p
|
810.00p
|
784.00p
|
784.00p
|
52,224
|
|
15/01/2025
|
812.00p
|
812.00p
|
784.00p
|
784.00p
|
141,789
|
|
14/01/2025
|
790.00p
|
810.00p
|
786.15p
|
788.00p
|
51,551
|
|
13/01/2025
|
814.00p
|
814.00p
|
786.00p
|
786.00p
|
54,823
|
|
10/01/2025
|
808.00p
|
830.00p
|
802.65p
|
812.00p
|
52,683
|
|
09/01/2025
|
820.00p
|
830.00p
|
808.00p
|
814.00p
|
95,408
|
|
08/01/2025
|
818.00p
|
832.00p
|
814.00p
|
816.00p
|
53,797
|
|
07/01/2025
|
818.00p
|
826.00p
|
814.00p
|
818.00p
|
37,019
|
|
06/01/2025
|
820.00p
|
826.00p
|
812.00p
|
818.00p
|
100,971
|
|
03/01/2025
|
820.00p
|
826.00p
|
818.96p
|
824.00p
|
42,492
|
|
02/01/2025
|
824.00p
|
826.00p
|
818.00p
|
820.00p
|
51,827
|
|
01/01/2025
|
818.00p
|
821.80p
|
810.16p
|
818.00p
|
25,631
|
|
31/12/2024
|
818.00p
|
821.80p
|
810.16p
|
818.00p
|
25,631
|
|
30/12/2024
|
816.00p
|
826.00p
|
807.28p
|
820.00p
|
37,934
|
|
27/12/2024
|
824.00p
|
824.00p
|
808.50p
|
818.00p
|
63,966
|
|
26/12/2024
|
808.00p
|
824.00p
|
801.20p
|
808.00p
|
10,070
|
|
25/12/2024
|
808.00p
|
824.00p
|
801.20p
|
808.00p
|
10,070
|
|
24/12/2024
|
808.00p
|
824.00p
|
801.20p
|
808.00p
|
10,070
|
|
23/12/2024
|
820.00p
|
824.00p
|
800.00p
|
808.00p
|
27,270
|
|
20/12/2024
|
812.00p
|
824.00p
|
798.48p
|
810.00p
|
25,442
|
|
19/12/2024
|
812.00p
|
826.00p
|
802.00p
|
818.00p
|
19,759
|
|
18/12/2024
|
812.00p
|
828.00p
|
807.72p
|
818.00p
|
23,720
|
|
17/12/2024
|
802.00p
|
828.00p
|
802.00p
|
816.00p
|
27,507
|
|
16/12/2024
|
830.00p
|
830.00p
|
816.00p
|
830.00p
|
36,257
|
|
13/12/2024
|
824.00p
|
830.00p
|
813.44p
|
830.00p
|
41,357
|
|
12/12/2024
|
806.00p
|
820.00p
|
806.00p
|
818.00p
|
71,556
|
|
11/12/2024
|
804.00p
|
826.00p
|
804.00p
|
818.00p
|
59,435
|
|
10/12/2024
|
824.00p
|
824.00p
|
806.90p
|
816.00p
|
24,865
|
|
09/12/2024
|
818.00p
|
818.00p
|
806.00p
|
810.00p
|
69,958
|
|
06/12/2024
|
806.00p
|
816.00p
|
804.88p
|
814.00p
|
113,530
|
|
05/12/2024
|
808.00p
|
816.29p
|
801.60p
|
810.00p
|
117,562
|
|
04/12/2024
|
800.00p
|
806.00p
|
790.00p
|
804.00p
|
80,855
|
|
03/12/2024
|
796.00p
|
808.00p
|
786.00p
|
796.00p
|
41,859
|
|
02/12/2024
|
796.00p
|
806.00p
|
787.00p
|
796.00p
|
51,285
|
|
29/11/2024
|
798.00p
|
806.00p
|
786.02p
|
796.00p
|
126,502
|
|
28/11/2024
|
792.00p
|
808.00p
|
786.00p
|
786.00p
|
32,261
|
|
27/11/2024
|
804.00p
|
814.00p
|
792.00p
|
800.00p
|
111,137
|
|
26/11/2024
|
800.00p
|
814.00p
|
794.51p
|
812.00p
|
35,960
|
|
25/11/2024
|
788.00p
|
810.00p
|
772.00p
|
808.00p
|
76,246
|
|
22/11/2024
|
768.00p
|
792.00p
|
764.00p
|
766.00p
|
67,555
|
|
21/11/2024
|
770.00p
|
776.00p
|
758.00p
|
766.00p
|
69,656
|
|
20/11/2024
|
762.00p
|
776.00p
|
758.00p
|
764.00p
|
51,455
|
|
19/11/2024
|
766.00p
|
776.08p
|
762.31p
|
766.00p
|
44,675
|
|
18/11/2024
|
764.00p
|
774.00p
|
754.84p
|
766.00p
|
54,145
|
|
15/11/2024
|
764.00p
|
772.00p
|
750.00p
|
762.00p
|
39,190
|
|
14/11/2024
|
768.00p
|
768.00p
|
749.00p
|
762.00p
|
53,700
|
|
13/11/2024
|
758.00p
|
768.00p
|
752.72p
|
768.00p
|
63,211
|
|
12/11/2024
|
764.00p
|
774.00p
|
762.00p
|
768.00p
|
48,567
|
|
11/11/2024
|
762.00p
|
776.00p
|
762.00p
|
768.00p
|
42,672
|
|
08/11/2024
|
760.00p
|
778.00p
|
754.00p
|
762.00p
|
42,147
|
|
07/11/2024
|
770.00p
|
774.00p
|
757.54p
|
764.00p
|
47,647
|
|
06/11/2024
|
764.00p
|
770.00p
|
752.00p
|
768.00p
|
43,732
|
|
05/11/2024
|
744.00p
|
760.00p
|
744.00p
|
756.00p
|
61,093
|
|
04/11/2024
|
756.00p
|
768.00p
|
746.00p
|
760.00p
|
33,303
|
|
01/11/2024
|
748.00p
|
768.00p
|
748.00p
|
758.00p
|
31,377
|
|
31/10/2024
|
762.00p
|
768.00p
|
744.00p
|
766.00p
|
59,818
|
|
30/10/2024
|
746.00p
|
768.00p
|
746.00p
|
748.00p
|
21,672
|
|
29/10/2024
|
746.00p
|
761.73p
|
744.00p
|
748.00p
|
73,438
|
|
28/10/2024
|
756.00p
|
760.00p
|
746.13p
|
748.00p
|
116,122
|
|
25/10/2024
|
754.00p
|
770.00p
|
742.13p
|
760.00p
|
46,243
|
|
24/10/2024
|
760.00p
|
764.68p
|
752.00p
|
760.00p
|
56,255
|
|
23/10/2024
|
770.00p
|
772.00p
|
754.00p
|
760.00p
|
59,018
|
|
22/10/2024
|
762.00p
|
778.00p
|
757.01p
|
766.00p
|
129,926
|
|
21/10/2024
|
770.00p
|
784.00p
|
760.00p
|
760.00p
|
328,080
|
|
18/10/2024
|
784.00p
|
787.94p
|
774.30p
|
780.00p
|
56,606
|
|
17/10/2024
|
782.00p
|
808.00p
|
777.99p
|
784.00p
|
48,001
|
|
16/10/2024
|
790.00p
|
810.00p
|
781.13p
|
790.00p
|
139,054
|
|
15/10/2024
|
800.00p
|
808.00p
|
782.70p
|
790.00p
|
31,349
|
|
14/10/2024
|
794.00p
|
804.00p
|
786.00p
|
794.00p
|
61,610
|
|
11/10/2024
|
784.00p
|
798.00p
|
784.00p
|
798.00p
|
24,532
|
|
10/10/2024
|
790.00p
|
796.00p
|
783.19p
|
790.00p
|
110,008
|
|
09/10/2024
|
786.00p
|
794.00p
|
783.01p
|
788.00p
|
241,541
|
|
08/10/2024
|
794.00p
|
798.00p
|
784.70p
|
790.00p
|
50,345
|
|
07/10/2024
|
790.00p
|
810.00p
|
783.01p
|
790.00p
|
46,110
|
|
04/10/2024
|
802.00p
|
812.00p
|
790.30p
|
798.00p
|
17,057
|
|
03/10/2024
|
806.00p
|
814.00p
|
802.00p
|
810.00p
|
21,569
|
|
02/10/2024
|
802.00p
|
818.00p
|
800.00p
|
810.00p
|
50,135
|
|
01/10/2024
|
818.00p
|
818.00p
|
802.50p
|
810.00p
|
54,973
|
|
30/09/2024
|
808.00p
|
826.00p
|
800.00p
|
806.00p
|
44,929
|
|
27/09/2024
|
830.00p
|
830.00p
|
806.00p
|
816.00p
|
55,972
|
|
26/09/2024
|
830.00p
|
830.00p
|
806.00p
|
816.00p
|
44,796
|
|
25/09/2024
|
830.00p
|
830.00p
|
806.52p
|
816.00p
|
44,499
|
|
24/09/2024
|
800.00p
|
823.83p
|
800.00p
|
820.00p
|
39,522
|
|
23/09/2024
|
822.00p
|
826.00p
|
806.00p
|
816.00p
|
34,581
|
|
20/09/2024
|
804.00p
|
808.00p
|
799.01p
|
808.00p
|
67,240
|
|
19/09/2024
|
820.00p
|
824.00p
|
797.50p
|
810.00p
|
61,387
|
|
18/09/2024
|
812.00p
|
813.80p
|
798.50p
|
808.00p
|
33,526
|
|
17/09/2024
|
810.00p
|
818.00p
|
798.00p
|
816.00p
|
41,263
|
|
16/09/2024
|
814.00p
|
814.00p
|
796.97p
|
810.00p
|
37,113
|
|
13/09/2024
|
808.00p
|
811.20p
|
793.00p
|
806.00p
|
31,237
|
|
12/09/2024
|
806.00p
|
807.60p
|
798.40p
|
802.00p
|
94,816
|
|
11/09/2024
|
796.00p
|
802.00p
|
783.00p
|
800.00p
|
37,439
|
|
10/09/2024
|
792.00p
|
800.00p
|
788.10p
|
800.00p
|
39,336
|
|
09/09/2024
|
788.00p
|
798.00p
|
778.00p
|
796.00p
|
117,898
|
|
06/09/2024
|
782.00p
|
796.20p
|
778.00p
|
778.00p
|
31,344
|
|
05/09/2024
|
796.00p
|
802.00p
|
792.00p
|
794.00p
|
56,158
|
|
04/09/2024
|
794.00p
|
800.00p
|
788.64p
|
796.00p
|
39,825
|
|
03/09/2024
|
806.00p
|
806.00p
|
794.12p
|
804.00p
|
64,982
|
|
02/09/2024
|
804.00p
|
806.00p
|
792.00p
|
802.00p
|
34,716
|
|
30/08/2024
|
794.00p
|
804.00p
|
787.92p
|
802.00p
|
71,197
|
|
29/08/2024
|
790.00p
|
804.00p
|
789.01p
|
792.00p
|
212,169
|
|
28/08/2024
|
804.00p
|
804.00p
|
792.00p
|
794.00p
|
84,357
|
|
27/08/2024
|
800.00p
|
806.00p
|
793.96p
|
798.00p
|
81,724
|
|
26/08/2024
|
800.00p
|
808.00p
|
794.00p
|
800.00p
|
77,165
|
|
23/08/2024
|
800.00p
|
808.00p
|
794.00p
|
800.00p
|
77,165
|
|
22/08/2024
|
800.00p
|
808.00p
|
794.00p
|
800.00p
|
77,165
|