Anpario
(ANP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/09/2024
|
312.50p
|
315.25p
|
306.80p
|
312.50p
|
33,600
|
|
18/09/2024
|
315.00p
|
320.00p
|
310.10p
|
312.50p
|
21,312
|
|
17/09/2024
|
310.00p
|
315.00p
|
306.78p
|
315.00p
|
22,349
|
|
16/09/2024
|
322.50p
|
322.50p
|
306.70p
|
310.00p
|
66,306
|
|
13/09/2024
|
325.00p
|
325.00p
|
317.66p
|
325.00p
|
25,413
|
|
12/09/2024
|
312.50p
|
329.90p
|
312.50p
|
312.50p
|
66,761
|
|
11/09/2024
|
282.50p
|
318.80p
|
281.33p
|
312.50p
|
205,948
|
|
10/09/2024
|
275.00p
|
275.00p
|
266.00p
|
272.50p
|
15,974
|
|
09/09/2024
|
275.00p
|
275.00p
|
270.00p
|
275.00p
|
19,837
|
|
06/09/2024
|
275.00p
|
276.77p
|
272.00p
|
275.00p
|
8,698
|
|
05/09/2024
|
270.00p
|
277.00p
|
270.00p
|
275.00p
|
12,034
|
|
04/09/2024
|
267.50p
|
272.50p
|
260.00p
|
270.00p
|
22,531
|
|
03/09/2024
|
270.00p
|
270.00p
|
265.00p
|
267.50p
|
7,119
|
|
02/09/2024
|
275.00p
|
275.00p
|
270.00p
|
275.00p
|
9,769
|
|
30/08/2024
|
282.50p
|
282.50p
|
272.50p
|
275.00p
|
10,014
|
|
29/08/2024
|
257.50p
|
282.50p
|
257.50p
|
282.50p
|
54,920
|
|
28/08/2024
|
265.00p
|
265.30p
|
256.67p
|
257.50p
|
14,929
|
|
27/08/2024
|
265.00p
|
269.90p
|
263.75p
|
265.00p
|
16,534
|
|
26/08/2024
|
262.50p
|
269.25p
|
255.00p
|
262.50p
|
6,127
|
|
23/08/2024
|
262.50p
|
269.25p
|
255.00p
|
262.50p
|
6,127
|
|
22/08/2024
|
262.50p
|
269.25p
|
255.00p
|
262.50p
|
6,127
|
|
21/08/2024
|
265.00p
|
269.85p
|
257.00p
|
262.50p
|
32,117
|
|
20/08/2024
|
257.50p
|
269.00p
|
253.71p
|
265.00p
|
47,953
|
|
19/08/2024
|
257.50p
|
263.30p
|
250.45p
|
257.50p
|
52,218
|
|
16/08/2024
|
245.00p
|
260.00p
|
245.00p
|
257.50p
|
84,227
|
|
15/08/2024
|
272.50p
|
283.33p
|
241.00p
|
247.50p
|
400,175
|
|
14/08/2024
|
280.00p
|
286.75p
|
253.32p
|
272.50p
|
139,862
|
|
13/08/2024
|
285.00p
|
290.00p
|
275.00p
|
280.00p
|
31,574
|
|
12/08/2024
|
290.00p
|
290.00p
|
281.00p
|
285.00p
|
11,714
|
|
09/08/2024
|
292.50p
|
292.50p
|
285.00p
|
290.00p
|
12,500
|
|
08/08/2024
|
290.00p
|
291.25p
|
285.00p
|
290.00p
|
8,567
|
|
07/08/2024
|
290.00p
|
293.00p
|
281.60p
|
290.00p
|
15,856
|
|
06/08/2024
|
292.50p
|
294.75p
|
281.00p
|
290.00p
|
11,629
|
|
05/08/2024
|
302.50p
|
303.20p
|
286.30p
|
292.50p
|
19,662
|
|
02/08/2024
|
295.00p
|
309.25p
|
295.00p
|
302.50p
|
5,066
|
|
01/08/2024
|
287.50p
|
300.00p
|
287.50p
|
295.00p
|
18,139
|
|
31/07/2024
|
295.00p
|
296.45p
|
280.00p
|
287.50p
|
19,214
|
|
30/07/2024
|
305.00p
|
305.00p
|
292.50p
|
295.00p
|
21,761
|
|
29/07/2024
|
292.50p
|
310.00p
|
291.75p
|
305.00p
|
21,955
|
|
26/07/2024
|
287.50p
|
296.90p
|
282.00p
|
285.00p
|
15,121
|
|
25/07/2024
|
285.00p
|
286.00p
|
280.50p
|
285.00p
|
9,295
|
|
24/07/2024
|
292.50p
|
295.00p
|
280.00p
|
285.00p
|
22,892
|
|
23/07/2024
|
300.00p
|
302.57p
|
291.31p
|
292.50p
|
12,812
|
|
22/07/2024
|
300.00p
|
304.90p
|
297.33p
|
300.00p
|
4,986
|
|
19/07/2024
|
305.00p
|
310.00p
|
297.26p
|
300.00p
|
16,870
|
|
18/07/2024
|
305.00p
|
306.50p
|
301.00p
|
305.00p
|
16,824
|
|
17/07/2024
|
305.00p
|
310.00p
|
300.50p
|
305.00p
|
15,006
|
|
16/07/2024
|
317.50p
|
317.50p
|
301.00p
|
305.00p
|
19,179
|
|
15/07/2024
|
325.00p
|
325.50p
|
311.50p
|
317.50p
|
14,743
|
|
12/07/2024
|
327.50p
|
334.85p
|
321.00p
|
325.00p
|
13,933
|
|
11/07/2024
|
335.00p
|
339.90p
|
321.75p
|
327.50p
|
34,441
|
|
10/07/2024
|
335.00p
|
340.00p
|
332.00p
|
337.50p
|
12,191
|
|
09/07/2024
|
332.50p
|
340.00p
|
332.50p
|
335.00p
|
7,326
|
|
08/07/2024
|
310.00p
|
335.00p
|
310.00p
|
332.50p
|
70,068
|
|
05/07/2024
|
307.50p
|
319.80p
|
307.50p
|
310.00p
|
14,043
|
|
04/07/2024
|
302.50p
|
314.85p
|
296.00p
|
307.50p
|
24,760
|
|
03/07/2024
|
307.50p
|
309.85p
|
295.82p
|
302.50p
|
42,844
|
|
02/07/2024
|
305.00p
|
315.00p
|
302.50p
|
307.50p
|
27,854
|
|
01/07/2024
|
302.50p
|
309.25p
|
296.00p
|
305.00p
|
22,106
|
|
28/06/2024
|
302.50p
|
310.00p
|
302.16p
|
302.50p
|
13,034
|
|
27/06/2024
|
302.50p
|
309.85p
|
301.41p
|
302.50p
|
13,966
|
|
26/06/2024
|
305.00p
|
312.70p
|
297.00p
|
302.50p
|
44,211
|
|
25/06/2024
|
297.50p
|
305.00p
|
286.00p
|
305.00p
|
76,968
|
|
24/06/2024
|
300.00p
|
301.74p
|
295.13p
|
297.50p
|
26,071
|
|
21/06/2024
|
300.00p
|
301.99p
|
295.00p
|
297.50p
|
27,557
|
|
20/06/2024
|
300.00p
|
304.90p
|
295.10p
|
300.00p
|
8,245
|
|
19/06/2024
|
300.00p
|
304.90p
|
297.10p
|
300.00p
|
2,369
|
|
18/06/2024
|
300.00p
|
300.00p
|
297.05p
|
300.00p
|
1,000
|
|
17/06/2024
|
300.00p
|
304.90p
|
295.10p
|
300.00p
|
4,519
|
|
14/06/2024
|
302.50p
|
305.70p
|
298.70p
|
300.00p
|
4,479
|
|
13/06/2024
|
302.50p
|
309.85p
|
295.15p
|
302.50p
|
17,192
|
|
12/06/2024
|
302.50p
|
310.00p
|
295.15p
|
302.50p
|
4,853
|
|
11/06/2024
|
302.50p
|
303.40p
|
296.75p
|
302.50p
|
8,983
|
|
10/06/2024
|
307.50p
|
309.95p
|
298.05p
|
302.50p
|
8,310
|
|
07/06/2024
|
307.50p
|
309.95p
|
305.00p
|
307.50p
|
50,706
|
|
06/06/2024
|
315.00p
|
315.00p
|
304.00p
|
307.50p
|
60,380
|
|
05/06/2024
|
307.50p
|
320.00p
|
304.00p
|
315.00p
|
132,788
|
|
04/06/2024
|
300.00p
|
310.00p
|
295.10p
|
307.50p
|
20,048
|
|
03/06/2024
|
285.00p
|
304.00p
|
285.00p
|
298.00p
|
57,457
|
|
31/05/2024
|
282.50p
|
290.00p
|
282.50p
|
285.00p
|
20,247
|
|
30/05/2024
|
282.50p
|
285.00p
|
282.40p
|
282.50p
|
38,320
|
|
29/05/2024
|
265.00p
|
287.00p
|
265.00p
|
282.50p
|
115,648
|
|
28/05/2024
|
265.00p
|
269.90p
|
263.10p
|
265.00p
|
10,905
|
|
27/05/2024
|
255.00p
|
270.00p
|
255.00p
|
265.00p
|
21,855
|
|
24/05/2024
|
255.00p
|
270.00p
|
255.00p
|
265.00p
|
21,855
|
|
23/05/2024
|
252.50p
|
260.00p
|
251.00p
|
255.00p
|
8,848
|
|
22/05/2024
|
252.50p
|
256.80p
|
248.50p
|
252.50p
|
38,353
|
|
21/05/2024
|
255.00p
|
259.90p
|
250.00p
|
252.50p
|
26,710
|
|
20/05/2024
|
255.00p
|
259.90p
|
250.00p
|
255.00p
|
5,488
|
|
17/05/2024
|
265.00p
|
269.90p
|
250.00p
|
255.00p
|
27,784
|
|
16/05/2024
|
270.00p
|
270.00p
|
252.00p
|
265.00p
|
156,799
|
|
15/05/2024
|
270.00p
|
271.89p
|
265.10p
|
270.00p
|
32,529
|
|
14/05/2024
|
270.00p
|
272.45p
|
269.06p
|
270.00p
|
11,287
|
|
13/05/2024
|
272.50p
|
273.38p
|
268.75p
|
270.00p
|
9,810
|
|
10/05/2024
|
272.50p
|
274.73p
|
270.05p
|
272.50p
|
18,141
|
|
09/05/2024
|
270.00p
|
275.00p
|
270.00p
|
272.50p
|
6,778
|
|
08/05/2024
|
265.00p
|
274.90p
|
265.00p
|
270.00p
|
18,391
|
|
07/05/2024
|
265.00p
|
271.23p
|
264.36p
|
265.00p
|
14,596
|
|
06/05/2024
|
265.00p
|
269.22p
|
262.66p
|
265.00p
|
7,952
|
|
03/05/2024
|
265.00p
|
269.22p
|
262.66p
|
265.00p
|
7,952
|
|
02/05/2024
|
265.00p
|
269.50p
|
260.00p
|
265.00p
|
8,667
|
|
01/05/2024
|
265.00p
|
270.00p
|
262.66p
|
265.00p
|
11,615
|
|
30/04/2024
|
260.00p
|
269.90p
|
260.00p
|
265.00p
|
7,650
|
|
29/04/2024
|
255.00p
|
265.00p
|
254.91p
|
260.00p
|
26,583
|
|
26/04/2024
|
255.00p
|
260.00p
|
254.55p
|
255.00p
|
10,628
|
|
25/04/2024
|
255.00p
|
259.00p
|
253.55p
|
255.00p
|
21,017
|
|
24/04/2024
|
250.00p
|
259.00p
|
250.00p
|
255.00p
|
19,468
|
|
23/04/2024
|
250.00p
|
254.90p
|
249.26p
|
250.00p
|
15,530
|
|
22/04/2024
|
250.00p
|
253.70p
|
249.00p
|
250.00p
|
16,168
|
|
19/04/2024
|
250.00p
|
254.90p
|
250.00p
|
250.00p
|
2,008
|
|
18/04/2024
|
250.00p
|
254.90p
|
249.00p
|
250.00p
|
5,286
|
|
17/04/2024
|
250.00p
|
254.90p
|
245.10p
|
250.00p
|
6,716
|
|
16/04/2024
|
245.00p
|
254.00p
|
245.00p
|
250.00p
|
8,244
|
|
15/04/2024
|
245.00p
|
250.00p
|
245.00p
|
245.00p
|
14,779
|
|
12/04/2024
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
18,044
|
|
11/04/2024
|
245.00p
|
247.49p
|
240.00p
|
245.00p
|
26,578
|
|
10/04/2024
|
250.00p
|
250.00p
|
240.00p
|
245.00p
|
27,130
|
|
09/04/2024
|
232.50p
|
250.00p
|
229.50p
|
250.00p
|
66,020
|
|
08/04/2024
|
235.00p
|
237.62p
|
232.50p
|
232.50p
|
31,975
|
|
05/04/2024
|
232.50p
|
240.00p
|
231.00p
|
235.00p
|
24,458
|
|
04/04/2024
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
32,827
|
|
03/04/2024
|
232.50p
|
240.00p
|
230.00p
|
235.00p
|
64,838
|
|
02/04/2024
|
230.00p
|
235.00p
|
225.00p
|
232.50p
|
97,989
|
|
01/04/2024
|
230.00p
|
231.75p
|
227.00p
|
230.00p
|
60,081
|
|
29/03/2024
|
230.00p
|
231.75p
|
227.00p
|
230.00p
|
60,081
|
|
28/03/2024
|
230.00p
|
231.75p
|
227.00p
|
230.00p
|
60,081
|
|
27/03/2024
|
232.50p
|
234.90p
|
225.15p
|
230.00p
|
40,327
|
|
26/03/2024
|
232.50p
|
235.00p
|
230.74p
|
232.50p
|
78,036
|
|
25/03/2024
|
232.50p
|
240.00p
|
225.15p
|
232.50p
|
76,029
|
|
22/03/2024
|
232.50p
|
239.90p
|
229.72p
|
232.50p
|
69,838
|
|
21/03/2024
|
232.50p
|
239.85p
|
228.15p
|
232.50p
|
74,618
|
|
20/03/2024
|
230.00p
|
240.00p
|
230.00p
|
235.00p
|
196,520
|
|
19/03/2024
|
230.00p
|
230.00p
|
221.35p
|
230.00p
|
5,727
|