Anpario
(ANP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
03/04/2025
|
375.00p
|
376.45p
|
341.00p
|
357.50p
|
101,815
|
|
02/04/2025
|
385.00p
|
387.50p
|
375.25p
|
378.00p
|
32,539
|
|
01/04/2025
|
382.50p
|
400.00p
|
375.86p
|
387.50p
|
96,929
|
|
31/03/2025
|
390.00p
|
397.00p
|
375.10p
|
377.50p
|
94,905
|
|
28/03/2025
|
382.50p
|
389.50p
|
380.00p
|
382.50p
|
50,831
|
|
27/03/2025
|
380.00p
|
385.00p
|
371.00p
|
382.50p
|
109,046
|
|
26/03/2025
|
405.00p
|
405.00p
|
365.01p
|
380.00p
|
216,029
|
|
25/03/2025
|
405.00p
|
407.25p
|
400.00p
|
405.00p
|
23,592
|
|
24/03/2025
|
410.00p
|
415.00p
|
397.75p
|
405.00p
|
30,780
|
|
21/03/2025
|
412.50p
|
420.00p
|
405.00p
|
412.50p
|
10,315
|
|
20/03/2025
|
412.50p
|
412.50p
|
405.00p
|
412.50p
|
86,066
|
|
19/03/2025
|
415.00p
|
415.00p
|
405.11p
|
412.50p
|
15,313
|
|
18/03/2025
|
412.50p
|
419.85p
|
406.00p
|
415.00p
|
14,069
|
|
17/03/2025
|
415.00p
|
415.00p
|
402.75p
|
412.50p
|
23,976
|
|
14/03/2025
|
402.50p
|
415.00p
|
391.37p
|
415.00p
|
52,171
|
|
13/03/2025
|
420.00p
|
420.00p
|
400.00p
|
402.50p
|
36,238
|
|
12/03/2025
|
402.50p
|
424.90p
|
402.50p
|
420.00p
|
93,705
|
|
11/03/2025
|
430.00p
|
432.20p
|
390.00p
|
402.50p
|
110,184
|
|
10/03/2025
|
450.00p
|
453.77p
|
430.00p
|
430.00p
|
41,122
|
|
07/03/2025
|
455.00p
|
456.95p
|
442.00p
|
450.00p
|
24,644
|
|
06/03/2025
|
460.00p
|
460.45p
|
452.05p
|
460.00p
|
5,173
|
|
05/03/2025
|
460.00p
|
464.00p
|
453.55p
|
460.00p
|
14,493
|
|
04/03/2025
|
477.50p
|
479.64p
|
450.29p
|
455.00p
|
27,214
|
|
28/02/2025
|
465.00p
|
467.40p
|
447.10p
|
455.00p
|
34,373
|
|
27/02/2025
|
450.00p
|
470.00p
|
450.00p
|
465.00p
|
24,138
|
|
26/02/2025
|
450.00p
|
455.00p
|
445.00p
|
450.00p
|
16,485
|
|
25/02/2025
|
467.50p
|
467.88p
|
436.00p
|
450.00p
|
100,230
|
|
24/02/2025
|
475.00p
|
488.55p
|
468.00p
|
469.00p
|
128,119
|
|
21/02/2025
|
465.00p
|
467.47p
|
452.13p
|
457.50p
|
25,977
|
|
20/02/2025
|
462.50p
|
473.50p
|
462.00p
|
465.00p
|
33,612
|
|
19/02/2025
|
477.50p
|
485.00p
|
456.67p
|
462.50p
|
93,866
|
|
18/02/2025
|
452.50p
|
474.00p
|
452.50p
|
467.50p
|
18,734
|
|
17/02/2025
|
450.00p
|
460.00p
|
442.50p
|
452.50p
|
60,253
|
|
14/02/2025
|
450.00p
|
455.55p
|
446.66p
|
450.00p
|
74,323
|
|
13/02/2025
|
447.50p
|
458.00p
|
440.00p
|
450.00p
|
24,476
|
|
12/02/2025
|
437.50p
|
453.58p
|
437.50p
|
447.50p
|
35,023
|
|
11/02/2025
|
437.50p
|
444.40p
|
436.25p
|
437.50p
|
28,626
|
|
10/02/2025
|
437.50p
|
443.78p
|
433.34p
|
437.50p
|
19,880
|
|
07/02/2025
|
430.00p
|
445.00p
|
428.34p
|
437.50p
|
33,116
|
|
06/02/2025
|
447.50p
|
454.80p
|
430.00p
|
445.00p
|
37,228
|
|
05/02/2025
|
425.00p
|
449.50p
|
425.00p
|
445.00p
|
43,698
|
|
04/02/2025
|
415.00p
|
439.00p
|
414.01p
|
412.50p
|
35,917
|
|
03/02/2025
|
422.50p
|
422.50p
|
406.67p
|
412.50p
|
41,840
|
|
31/01/2025
|
425.00p
|
428.00p
|
420.12p
|
425.00p
|
27,211
|
|
30/01/2025
|
425.00p
|
426.60p
|
422.25p
|
425.00p
|
19,011
|
|
29/01/2025
|
425.00p
|
425.00p
|
420.00p
|
425.00p
|
28,791
|
|
28/01/2025
|
430.00p
|
432.45p
|
416.66p
|
427.00p
|
77,238
|
|
27/01/2025
|
445.00p
|
445.00p
|
421.11p
|
427.00p
|
56,959
|
|
24/01/2025
|
462.50p
|
462.50p
|
441.50p
|
445.00p
|
33,539
|
|
23/01/2025
|
465.00p
|
468.89p
|
455.75p
|
462.50p
|
20,655
|
|
22/01/2025
|
465.00p
|
466.40p
|
459.56p
|
465.00p
|
13,336
|
|
21/01/2025
|
450.00p
|
468.00p
|
450.00p
|
462.00p
|
43,129
|
|
20/01/2025
|
455.00p
|
460.00p
|
447.27p
|
450.00p
|
55,857
|
|
17/01/2025
|
437.50p
|
458.89p
|
437.50p
|
455.00p
|
56,066
|
|
16/01/2025
|
437.50p
|
446.00p
|
430.00p
|
437.50p
|
25,535
|
|
15/01/2025
|
450.00p
|
454.90p
|
431.00p
|
437.50p
|
55,097
|
|
14/01/2025
|
432.50p
|
452.00p
|
432.27p
|
447.50p
|
85,419
|
|
13/01/2025
|
410.00p
|
437.00p
|
410.00p
|
432.50p
|
91,307
|
|
10/01/2025
|
387.50p
|
415.00p
|
387.50p
|
410.00p
|
157,359
|
|
09/01/2025
|
375.00p
|
375.00p
|
362.65p
|
367.50p
|
10,361
|
|
08/01/2025
|
375.00p
|
381.70p
|
371.50p
|
375.00p
|
28,391
|
|
07/01/2025
|
375.00p
|
378.95p
|
374.00p
|
375.00p
|
9,580
|
|
06/01/2025
|
372.50p
|
380.00p
|
371.57p
|
375.00p
|
36,707
|
|
03/01/2025
|
375.00p
|
375.80p
|
368.22p
|
375.00p
|
14,499
|
|
02/01/2025
|
390.00p
|
392.00p
|
371.76p
|
375.00p
|
34,934
|
|
01/01/2025
|
387.50p
|
398.00p
|
387.50p
|
392.50p
|
25,827
|
|
31/12/2024
|
387.50p
|
398.00p
|
387.50p
|
392.50p
|
25,827
|
|
30/12/2024
|
385.00p
|
399.00p
|
382.75p
|
387.50p
|
40,427
|
|
27/12/2024
|
377.50p
|
385.00p
|
376.80p
|
385.00p
|
23,334
|
|
26/12/2024
|
370.00p
|
379.95p
|
366.66p
|
377.50p
|
23,233
|
|
25/12/2024
|
370.00p
|
379.95p
|
366.66p
|
377.50p
|
23,233
|
|
24/12/2024
|
370.00p
|
379.95p
|
366.66p
|
377.50p
|
23,233
|
|
23/12/2024
|
360.00p
|
375.00p
|
355.13p
|
360.00p
|
19,659
|
|
20/12/2024
|
360.00p
|
363.50p
|
352.00p
|
360.00p
|
37,214
|
|
19/12/2024
|
367.50p
|
367.50p
|
347.20p
|
360.00p
|
48,843
|
|
18/12/2024
|
370.00p
|
370.40p
|
362.75p
|
367.50p
|
18,344
|
|
17/12/2024
|
385.00p
|
385.00p
|
366.11p
|
370.00p
|
27,973
|
|
16/12/2024
|
385.00p
|
388.00p
|
380.10p
|
385.00p
|
23,458
|
|
13/12/2024
|
380.00p
|
394.50p
|
380.00p
|
385.00p
|
89,737
|
|
12/12/2024
|
372.50p
|
389.43p
|
372.00p
|
380.00p
|
27,040
|
|
11/12/2024
|
372.50p
|
377.75p
|
372.50p
|
372.50p
|
11,634
|
|
10/12/2024
|
372.50p
|
378.50p
|
362.27p
|
372.50p
|
36,443
|
|
09/12/2024
|
355.00p
|
379.00p
|
355.00p
|
372.50p
|
107,800
|
|
06/12/2024
|
340.00p
|
360.00p
|
330.20p
|
355.00p
|
46,633
|
|
05/12/2024
|
340.00p
|
340.00p
|
331.36p
|
340.00p
|
30,345
|
|
04/12/2024
|
340.00p
|
340.00p
|
331.17p
|
340.00p
|
5,961
|
|
03/12/2024
|
335.00p
|
344.50p
|
331.00p
|
340.00p
|
40,560
|
|
02/12/2024
|
335.00p
|
339.00p
|
331.50p
|
335.00p
|
42,848
|
|
29/11/2024
|
332.50p
|
337.89p
|
327.64p
|
335.00p
|
9,237
|
|
28/11/2024
|
332.50p
|
336.00p
|
325.00p
|
332.50p
|
9,545
|
|
27/11/2024
|
335.00p
|
338.70p
|
326.66p
|
332.50p
|
24,106
|
|
26/11/2024
|
335.00p
|
335.00p
|
331.78p
|
335.00p
|
16,147
|
|
25/11/2024
|
337.50p
|
338.40p
|
330.50p
|
335.00p
|
16,180
|
|
22/11/2024
|
337.50p
|
337.93p
|
335.00p
|
337.50p
|
9,678
|
|
21/11/2024
|
340.00p
|
340.45p
|
335.56p
|
337.50p
|
12,187
|
|
20/11/2024
|
345.00p
|
345.00p
|
336.50p
|
340.00p
|
16,681
|
|
19/11/2024
|
340.00p
|
346.66p
|
340.00p
|
345.00p
|
22,573
|
|
18/11/2024
|
357.50p
|
364.73p
|
342.50p
|
342.50p
|
47,883
|
|
15/11/2024
|
345.00p
|
360.00p
|
345.00p
|
345.00p
|
21,454
|
|
14/11/2024
|
352.50p
|
353.70p
|
343.15p
|
345.00p
|
25,034
|
|
13/11/2024
|
355.00p
|
357.89p
|
353.55p
|
355.00p
|
10,717
|
|
12/11/2024
|
352.50p
|
368.74p
|
351.58p
|
355.00p
|
83,791
|
|
11/11/2024
|
337.50p
|
357.80p
|
336.75p
|
352.50p
|
116,442
|
|
08/11/2024
|
317.50p
|
343.00p
|
315.50p
|
335.00p
|
185,573
|
|
07/11/2024
|
315.00p
|
323.45p
|
313.81p
|
317.50p
|
17,350
|
|
06/11/2024
|
312.50p
|
319.20p
|
311.50p
|
315.00p
|
16,175
|
|
05/11/2024
|
320.00p
|
323.75p
|
310.05p
|
312.50p
|
48,130
|
|
04/11/2024
|
315.00p
|
321.20p
|
311.50p
|
320.00p
|
26,768
|
|
01/11/2024
|
320.00p
|
320.00p
|
315.00p
|
315.00p
|
29,454
|
|
31/10/2024
|
307.50p
|
325.00p
|
307.50p
|
320.00p
|
172,051
|
|
30/10/2024
|
297.50p
|
314.95p
|
293.55p
|
310.00p
|
58,299
|
|
29/10/2024
|
297.50p
|
297.50p
|
290.75p
|
297.50p
|
21,656
|
|
28/10/2024
|
300.00p
|
302.50p
|
290.75p
|
297.50p
|
45,323
|
|
25/10/2024
|
297.50p
|
305.00p
|
295.66p
|
300.00p
|
39,327
|
|
24/10/2024
|
297.50p
|
303.80p
|
292.55p
|
297.50p
|
52,860
|
|
23/10/2024
|
300.00p
|
302.00p
|
295.00p
|
298.00p
|
27,228
|
|
22/10/2024
|
302.50p
|
303.45p
|
295.00p
|
300.00p
|
17,156
|
|
21/10/2024
|
302.50p
|
306.45p
|
301.70p
|
302.50p
|
44,043
|
|
18/10/2024
|
302.50p
|
309.75p
|
300.00p
|
302.50p
|
60,974
|
|
17/10/2024
|
310.00p
|
313.30p
|
300.80p
|
302.50p
|
40,017
|
|
16/10/2024
|
310.00p
|
312.45p
|
306.20p
|
310.00p
|
11,923
|
|
15/10/2024
|
297.50p
|
315.00p
|
297.50p
|
310.00p
|
27,635
|
|
14/10/2024
|
290.00p
|
299.90p
|
290.00p
|
297.50p
|
54,460
|
|
11/10/2024
|
295.00p
|
302.00p
|
286.66p
|
290.00p
|
75,037
|
|
10/10/2024
|
317.50p
|
317.50p
|
290.35p
|
295.00p
|
166,479
|
|
09/10/2024
|
315.00p
|
320.00p
|
311.50p
|
317.50p
|
28,618
|
|
08/10/2024
|
317.50p
|
321.45p
|
310.35p
|
315.00p
|
26,325
|
|
07/10/2024
|
330.00p
|
337.00p
|
313.00p
|
330.00p
|
13,645
|
|
04/10/2024
|
330.00p
|
335.30p
|
326.60p
|
330.00p
|
3,921
|