Anpario
(ANP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
29/05/2025
|
445.00p
|
445.00p
|
433.00p
|
440.00p
|
14,045
|
|
28/05/2025
|
447.50p
|
447.50p
|
440.34p
|
447.50p
|
21,216
|
|
27/05/2025
|
452.50p
|
452.50p
|
441.26p
|
447.50p
|
10,061
|
|
26/05/2025
|
452.50p
|
457.00p
|
445.00p
|
452.50p
|
39,761
|
|
23/05/2025
|
452.50p
|
457.00p
|
445.00p
|
452.50p
|
39,761
|
|
22/05/2025
|
455.00p
|
464.90p
|
445.00p
|
452.50p
|
27,600
|
|
21/05/2025
|
455.00p
|
458.50p
|
451.00p
|
452.00p
|
7,451
|
|
20/05/2025
|
455.00p
|
464.60p
|
447.00p
|
455.00p
|
22,382
|
|
19/05/2025
|
447.50p
|
460.00p
|
444.56p
|
455.00p
|
10,708
|
|
16/05/2025
|
447.50p
|
454.70p
|
443.89p
|
447.50p
|
38,262
|
|
15/05/2025
|
452.50p
|
453.00p
|
442.00p
|
447.50p
|
126,710
|
|
14/05/2025
|
460.00p
|
463.70p
|
450.00p
|
455.00p
|
10,996
|
|
13/05/2025
|
460.00p
|
470.00p
|
450.00p
|
460.00p
|
16,755
|
|
12/05/2025
|
450.00p
|
469.00p
|
448.60p
|
460.00p
|
20,916
|
|
09/05/2025
|
430.00p
|
460.00p
|
429.75p
|
450.00p
|
48,624
|
|
08/05/2025
|
430.00p
|
439.60p
|
430.00p
|
430.00p
|
4,155
|
|
07/05/2025
|
430.00p
|
438.49p
|
420.00p
|
430.00p
|
13,441
|
|
06/05/2025
|
427.50p
|
440.00p
|
420.00p
|
430.00p
|
25,280
|
|
05/05/2025
|
427.50p
|
435.00p
|
427.50p
|
427.50p
|
22,924
|
|
02/05/2025
|
427.50p
|
435.00p
|
427.50p
|
427.50p
|
16,924
|
|
01/05/2025
|
420.00p
|
436.00p
|
410.00p
|
427.50p
|
24,604
|
|
30/04/2025
|
402.50p
|
423.80p
|
401.26p
|
417.50p
|
22,959
|
|
29/04/2025
|
395.00p
|
414.00p
|
390.00p
|
400.00p
|
25,430
|
|
28/04/2025
|
387.50p
|
400.00p
|
382.43p
|
395.00p
|
11,605
|
|
25/04/2025
|
385.00p
|
386.98p
|
381.82p
|
385.00p
|
20,378
|
|
24/04/2025
|
385.00p
|
387.80p
|
375.00p
|
385.00p
|
22,088
|
|
23/04/2025
|
385.00p
|
389.69p
|
375.00p
|
385.00p
|
7,077
|
|
22/04/2025
|
385.00p
|
392.78p
|
378.27p
|
385.00p
|
9,912
|
|
21/04/2025
|
385.00p
|
394.00p
|
383.34p
|
385.00p
|
5,417
|
|
18/04/2025
|
385.00p
|
394.00p
|
383.34p
|
385.00p
|
5,417
|
|
17/04/2025
|
385.00p
|
394.00p
|
383.34p
|
385.00p
|
5,417
|
|
16/04/2025
|
390.00p
|
391.45p
|
388.00p
|
390.00p
|
18,054
|
|
15/04/2025
|
390.00p
|
392.50p
|
386.30p
|
390.00p
|
11,278
|
|
14/04/2025
|
385.00p
|
391.90p
|
384.00p
|
390.00p
|
50,914
|
|
11/04/2025
|
377.50p
|
394.00p
|
375.00p
|
385.00p
|
28,548
|
|
10/04/2025
|
375.00p
|
395.88p
|
371.27p
|
377.50p
|
50,654
|
|
09/04/2025
|
360.00p
|
375.00p
|
347.50p
|
367.50p
|
52,309
|
|
08/04/2025
|
342.50p
|
374.90p
|
342.50p
|
367.50p
|
70,947
|
|
07/04/2025
|
320.00p
|
351.50p
|
305.00p
|
342.50p
|
149,206
|
|
04/04/2025
|
360.00p
|
361.25p
|
286.00p
|
320.00p
|
227,589
|
|
03/04/2025
|
375.00p
|
376.45p
|
341.00p
|
357.50p
|
101,815
|
|
02/04/2025
|
385.00p
|
387.50p
|
375.25p
|
378.00p
|
32,539
|
|
01/04/2025
|
382.50p
|
400.00p
|
375.86p
|
387.50p
|
96,929
|
|
31/03/2025
|
390.00p
|
397.00p
|
375.10p
|
377.50p
|
94,905
|
|
28/03/2025
|
382.50p
|
389.50p
|
380.00p
|
382.50p
|
50,831
|
|
27/03/2025
|
380.00p
|
385.00p
|
371.00p
|
382.50p
|
109,046
|
|
26/03/2025
|
405.00p
|
405.00p
|
365.01p
|
380.00p
|
216,029
|
|
25/03/2025
|
405.00p
|
407.25p
|
400.00p
|
405.00p
|
23,592
|
|
24/03/2025
|
410.00p
|
415.00p
|
397.75p
|
405.00p
|
30,780
|
|
21/03/2025
|
412.50p
|
420.00p
|
405.00p
|
412.50p
|
10,315
|
|
20/03/2025
|
412.50p
|
412.50p
|
405.00p
|
412.50p
|
86,066
|
|
19/03/2025
|
415.00p
|
415.00p
|
405.11p
|
412.50p
|
15,313
|
|
18/03/2025
|
412.50p
|
419.85p
|
406.00p
|
415.00p
|
14,069
|
|
17/03/2025
|
415.00p
|
415.00p
|
402.75p
|
412.50p
|
23,976
|
|
14/03/2025
|
402.50p
|
415.00p
|
391.37p
|
415.00p
|
52,171
|
|
13/03/2025
|
420.00p
|
420.00p
|
400.00p
|
402.50p
|
36,238
|
|
12/03/2025
|
402.50p
|
424.90p
|
402.50p
|
420.00p
|
93,705
|
|
11/03/2025
|
430.00p
|
432.20p
|
390.00p
|
402.50p
|
110,184
|
|
10/03/2025
|
450.00p
|
453.77p
|
430.00p
|
430.00p
|
41,122
|
|
07/03/2025
|
455.00p
|
456.95p
|
442.00p
|
450.00p
|
24,644
|
|
06/03/2025
|
460.00p
|
460.45p
|
452.05p
|
460.00p
|
5,173
|
|
05/03/2025
|
460.00p
|
464.00p
|
453.55p
|
460.00p
|
14,493
|
|
04/03/2025
|
477.50p
|
479.64p
|
450.29p
|
455.00p
|
27,214
|
|
28/02/2025
|
465.00p
|
467.40p
|
447.10p
|
455.00p
|
34,373
|
|
27/02/2025
|
450.00p
|
470.00p
|
450.00p
|
465.00p
|
24,138
|
|
26/02/2025
|
450.00p
|
455.00p
|
445.00p
|
450.00p
|
16,485
|
|
25/02/2025
|
467.50p
|
467.88p
|
436.00p
|
450.00p
|
100,230
|
|
24/02/2025
|
475.00p
|
488.55p
|
468.00p
|
469.00p
|
128,119
|
|
21/02/2025
|
465.00p
|
467.47p
|
452.13p
|
457.50p
|
25,977
|
|
20/02/2025
|
462.50p
|
473.50p
|
462.00p
|
465.00p
|
33,612
|
|
19/02/2025
|
477.50p
|
485.00p
|
456.67p
|
462.50p
|
93,866
|
|
18/02/2025
|
452.50p
|
474.00p
|
452.50p
|
467.50p
|
18,734
|
|
17/02/2025
|
450.00p
|
460.00p
|
442.50p
|
452.50p
|
60,253
|
|
14/02/2025
|
450.00p
|
455.55p
|
446.66p
|
450.00p
|
74,323
|
|
13/02/2025
|
447.50p
|
458.00p
|
440.00p
|
450.00p
|
24,476
|
|
12/02/2025
|
437.50p
|
453.58p
|
437.50p
|
447.50p
|
35,023
|
|
11/02/2025
|
437.50p
|
444.40p
|
436.25p
|
437.50p
|
28,626
|
|
10/02/2025
|
437.50p
|
443.78p
|
433.34p
|
437.50p
|
19,880
|
|
07/02/2025
|
430.00p
|
445.00p
|
428.34p
|
437.50p
|
33,116
|
|
06/02/2025
|
447.50p
|
454.80p
|
430.00p
|
445.00p
|
37,228
|
|
05/02/2025
|
425.00p
|
449.50p
|
425.00p
|
445.00p
|
43,698
|
|
04/02/2025
|
415.00p
|
439.00p
|
414.01p
|
412.50p
|
35,917
|
|
03/02/2025
|
422.50p
|
422.50p
|
406.67p
|
412.50p
|
41,840
|
|
31/01/2025
|
425.00p
|
428.00p
|
420.12p
|
425.00p
|
27,211
|
|
30/01/2025
|
425.00p
|
426.60p
|
422.25p
|
425.00p
|
19,011
|
|
29/01/2025
|
425.00p
|
425.00p
|
420.00p
|
425.00p
|
28,791
|
|
28/01/2025
|
430.00p
|
432.45p
|
416.66p
|
427.00p
|
77,238
|
|
27/01/2025
|
445.00p
|
445.00p
|
421.11p
|
427.00p
|
56,959
|
|
24/01/2025
|
462.50p
|
462.50p
|
441.50p
|
445.00p
|
33,539
|
|
23/01/2025
|
465.00p
|
468.89p
|
455.75p
|
462.50p
|
20,655
|
|
22/01/2025
|
465.00p
|
466.40p
|
459.56p
|
465.00p
|
13,336
|
|
21/01/2025
|
450.00p
|
468.00p
|
450.00p
|
462.00p
|
43,129
|
|
20/01/2025
|
455.00p
|
460.00p
|
447.27p
|
450.00p
|
55,857
|
|
17/01/2025
|
437.50p
|
458.89p
|
437.50p
|
455.00p
|
56,066
|
|
16/01/2025
|
437.50p
|
446.00p
|
430.00p
|
437.50p
|
25,535
|
|
15/01/2025
|
450.00p
|
454.90p
|
431.00p
|
437.50p
|
55,097
|
|
14/01/2025
|
432.50p
|
452.00p
|
432.27p
|
447.50p
|
85,419
|
|
13/01/2025
|
410.00p
|
437.00p
|
410.00p
|
432.50p
|
91,307
|
|
10/01/2025
|
387.50p
|
415.00p
|
387.50p
|
410.00p
|
157,359
|
|
09/01/2025
|
375.00p
|
375.00p
|
362.65p
|
367.50p
|
10,361
|
|
08/01/2025
|
375.00p
|
381.70p
|
371.50p
|
375.00p
|
28,391
|
|
07/01/2025
|
375.00p
|
378.95p
|
374.00p
|
375.00p
|
9,580
|
|
06/01/2025
|
372.50p
|
380.00p
|
371.57p
|
375.00p
|
36,707
|
|
03/01/2025
|
375.00p
|
375.80p
|
368.22p
|
375.00p
|
14,499
|
|
02/01/2025
|
390.00p
|
392.00p
|
371.76p
|
375.00p
|
34,934
|
|
01/01/2025
|
387.50p
|
398.00p
|
387.50p
|
392.50p
|
25,827
|
|
31/12/2024
|
387.50p
|
398.00p
|
387.50p
|
392.50p
|
25,827
|
|
30/12/2024
|
385.00p
|
399.00p
|
382.75p
|
387.50p
|
40,427
|
|
27/12/2024
|
377.50p
|
385.00p
|
376.80p
|
385.00p
|
23,334
|
|
26/12/2024
|
370.00p
|
379.95p
|
366.66p
|
377.50p
|
23,233
|
|
25/12/2024
|
370.00p
|
379.95p
|
366.66p
|
377.50p
|
23,233
|
|
24/12/2024
|
370.00p
|
379.95p
|
366.66p
|
377.50p
|
23,233
|
|
23/12/2024
|
360.00p
|
375.00p
|
355.13p
|
360.00p
|
19,659
|
|
20/12/2024
|
360.00p
|
363.50p
|
352.00p
|
360.00p
|
37,214
|
|
19/12/2024
|
367.50p
|
367.50p
|
347.20p
|
360.00p
|
48,843
|
|
18/12/2024
|
370.00p
|
370.40p
|
362.75p
|
367.50p
|
18,344
|
|
17/12/2024
|
385.00p
|
385.00p
|
366.11p
|
370.00p
|
27,973
|
|
16/12/2024
|
385.00p
|
388.00p
|
380.10p
|
385.00p
|
23,458
|
|
13/12/2024
|
380.00p
|
394.50p
|
380.00p
|
385.00p
|
89,737
|
|
12/12/2024
|
372.50p
|
389.43p
|
372.00p
|
380.00p
|
27,040
|
|
11/12/2024
|
372.50p
|
377.75p
|
372.50p
|
372.50p
|
11,634
|
|
10/12/2024
|
372.50p
|
378.50p
|
362.27p
|
372.50p
|
36,443
|
|
09/12/2024
|
355.00p
|
379.00p
|
355.00p
|
372.50p
|
107,800
|
|
06/12/2024
|
340.00p
|
360.00p
|
330.20p
|
355.00p
|
46,633
|
|
05/12/2024
|
340.00p
|
340.00p
|
331.36p
|
340.00p
|
30,345
|
|
04/12/2024
|
340.00p
|
340.00p
|
331.17p
|
340.00p
|
5,961
|
|
03/12/2024
|
335.00p
|
344.50p
|
331.00p
|
340.00p
|
40,560
|
|
02/12/2024
|
335.00p
|
339.00p
|
331.50p
|
335.00p
|
42,848
|