Anpario
(ANP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
337.50p
|
337.93p
|
335.00p
|
337.50p
|
9,678
|
|
21/11/2024
|
340.00p
|
340.45p
|
335.56p
|
337.50p
|
12,187
|
|
20/11/2024
|
345.00p
|
345.00p
|
336.50p
|
340.00p
|
16,681
|
|
19/11/2024
|
340.00p
|
346.66p
|
340.00p
|
345.00p
|
22,573
|
|
18/11/2024
|
357.50p
|
364.73p
|
342.50p
|
342.50p
|
47,883
|
|
15/11/2024
|
345.00p
|
360.00p
|
345.00p
|
345.00p
|
21,454
|
|
14/11/2024
|
352.50p
|
353.70p
|
343.15p
|
345.00p
|
25,034
|
|
13/11/2024
|
355.00p
|
357.89p
|
353.55p
|
355.00p
|
10,717
|
|
12/11/2024
|
352.50p
|
368.74p
|
351.58p
|
355.00p
|
83,791
|
|
11/11/2024
|
337.50p
|
357.80p
|
336.75p
|
352.50p
|
116,442
|
|
08/11/2024
|
317.50p
|
343.00p
|
315.50p
|
335.00p
|
185,573
|
|
07/11/2024
|
315.00p
|
323.45p
|
313.81p
|
317.50p
|
17,350
|
|
06/11/2024
|
312.50p
|
319.20p
|
311.50p
|
315.00p
|
16,175
|
|
05/11/2024
|
320.00p
|
323.75p
|
310.05p
|
312.50p
|
48,130
|
|
04/11/2024
|
315.00p
|
321.20p
|
311.50p
|
320.00p
|
26,768
|
|
01/11/2024
|
320.00p
|
320.00p
|
315.00p
|
315.00p
|
29,454
|
|
31/10/2024
|
307.50p
|
325.00p
|
307.50p
|
320.00p
|
172,051
|
|
30/10/2024
|
297.50p
|
314.95p
|
293.55p
|
310.00p
|
58,299
|
|
29/10/2024
|
297.50p
|
297.50p
|
290.75p
|
297.50p
|
21,656
|
|
28/10/2024
|
300.00p
|
302.50p
|
290.75p
|
297.50p
|
45,323
|
|
25/10/2024
|
297.50p
|
305.00p
|
295.66p
|
300.00p
|
39,327
|
|
24/10/2024
|
297.50p
|
303.80p
|
292.55p
|
297.50p
|
52,860
|
|
23/10/2024
|
300.00p
|
302.00p
|
295.00p
|
298.00p
|
27,228
|
|
22/10/2024
|
302.50p
|
303.45p
|
295.00p
|
300.00p
|
17,156
|
|
21/10/2024
|
302.50p
|
306.45p
|
301.70p
|
302.50p
|
44,043
|
|
18/10/2024
|
302.50p
|
309.75p
|
300.00p
|
302.50p
|
60,974
|
|
17/10/2024
|
310.00p
|
313.30p
|
300.80p
|
302.50p
|
40,017
|
|
16/10/2024
|
310.00p
|
312.45p
|
306.20p
|
310.00p
|
11,923
|
|
15/10/2024
|
297.50p
|
315.00p
|
297.50p
|
310.00p
|
27,635
|
|
14/10/2024
|
290.00p
|
299.90p
|
290.00p
|
297.50p
|
54,460
|
|
11/10/2024
|
295.00p
|
302.00p
|
286.66p
|
290.00p
|
75,037
|
|
10/10/2024
|
317.50p
|
317.50p
|
290.35p
|
295.00p
|
166,479
|
|
09/10/2024
|
315.00p
|
320.00p
|
311.50p
|
317.50p
|
28,618
|
|
08/10/2024
|
317.50p
|
321.45p
|
310.35p
|
315.00p
|
26,325
|
|
07/10/2024
|
330.00p
|
337.00p
|
313.00p
|
330.00p
|
13,645
|
|
04/10/2024
|
330.00p
|
335.30p
|
326.60p
|
330.00p
|
3,921
|
|
03/10/2024
|
330.00p
|
335.40p
|
324.25p
|
330.00p
|
27,886
|
|
02/10/2024
|
330.00p
|
330.00p
|
326.00p
|
330.00p
|
4,955
|
|
01/10/2024
|
335.00p
|
337.45p
|
322.55p
|
330.00p
|
13,506
|
|
30/09/2024
|
325.00p
|
346.00p
|
325.00p
|
337.50p
|
77,475
|
|
27/09/2024
|
325.00p
|
329.90p
|
314.45p
|
320.00p
|
16,272
|
|
26/09/2024
|
337.50p
|
337.50p
|
322.65p
|
325.00p
|
29,780
|
|
25/09/2024
|
332.50p
|
348.80p
|
328.60p
|
337.50p
|
67,169
|
|
24/09/2024
|
320.00p
|
337.50p
|
316.82p
|
332.50p
|
27,119
|
|
23/09/2024
|
312.50p
|
323.70p
|
310.15p
|
320.00p
|
20,204
|
|
20/09/2024
|
312.50p
|
317.30p
|
307.05p
|
312.50p
|
20,753
|
|
19/09/2024
|
312.50p
|
315.25p
|
306.80p
|
312.50p
|
33,600
|
|
18/09/2024
|
315.00p
|
320.00p
|
310.10p
|
312.50p
|
21,312
|
|
17/09/2024
|
310.00p
|
315.00p
|
306.78p
|
315.00p
|
22,349
|
|
16/09/2024
|
322.50p
|
322.50p
|
306.70p
|
310.00p
|
66,306
|
|
13/09/2024
|
325.00p
|
325.00p
|
317.66p
|
325.00p
|
25,413
|
|
12/09/2024
|
312.50p
|
329.90p
|
312.50p
|
312.50p
|
66,761
|
|
11/09/2024
|
282.50p
|
318.80p
|
281.33p
|
312.50p
|
205,948
|
|
10/09/2024
|
275.00p
|
275.00p
|
266.00p
|
272.50p
|
15,974
|
|
09/09/2024
|
275.00p
|
275.00p
|
270.00p
|
275.00p
|
19,837
|
|
06/09/2024
|
275.00p
|
276.77p
|
272.00p
|
275.00p
|
8,698
|
|
05/09/2024
|
270.00p
|
277.00p
|
270.00p
|
275.00p
|
12,034
|
|
04/09/2024
|
267.50p
|
272.50p
|
260.00p
|
270.00p
|
22,531
|
|
03/09/2024
|
270.00p
|
270.00p
|
265.00p
|
267.50p
|
7,119
|
|
02/09/2024
|
275.00p
|
275.00p
|
270.00p
|
275.00p
|
9,769
|
|
30/08/2024
|
282.50p
|
282.50p
|
272.50p
|
275.00p
|
10,014
|
|
29/08/2024
|
257.50p
|
282.50p
|
257.50p
|
282.50p
|
54,920
|
|
28/08/2024
|
265.00p
|
265.30p
|
256.67p
|
257.50p
|
14,929
|
|
27/08/2024
|
265.00p
|
269.90p
|
263.75p
|
265.00p
|
16,534
|
|
26/08/2024
|
262.50p
|
269.25p
|
255.00p
|
262.50p
|
6,127
|
|
23/08/2024
|
262.50p
|
269.25p
|
255.00p
|
262.50p
|
6,127
|
|
22/08/2024
|
262.50p
|
269.25p
|
255.00p
|
262.50p
|
6,127
|
|
21/08/2024
|
265.00p
|
269.85p
|
257.00p
|
262.50p
|
32,117
|
|
20/08/2024
|
257.50p
|
269.00p
|
253.71p
|
265.00p
|
47,953
|
|
19/08/2024
|
257.50p
|
263.30p
|
250.45p
|
257.50p
|
52,218
|
|
16/08/2024
|
245.00p
|
260.00p
|
245.00p
|
257.50p
|
84,227
|
|
15/08/2024
|
272.50p
|
283.33p
|
241.00p
|
247.50p
|
400,175
|
|
14/08/2024
|
280.00p
|
286.75p
|
253.32p
|
272.50p
|
139,862
|
|
13/08/2024
|
285.00p
|
290.00p
|
275.00p
|
280.00p
|
31,574
|
|
12/08/2024
|
290.00p
|
290.00p
|
281.00p
|
285.00p
|
11,714
|
|
09/08/2024
|
292.50p
|
292.50p
|
285.00p
|
290.00p
|
12,500
|
|
08/08/2024
|
290.00p
|
291.25p
|
285.00p
|
290.00p
|
8,567
|
|
07/08/2024
|
290.00p
|
293.00p
|
281.60p
|
290.00p
|
15,856
|
|
06/08/2024
|
292.50p
|
294.75p
|
281.00p
|
290.00p
|
11,629
|
|
05/08/2024
|
302.50p
|
303.20p
|
286.30p
|
292.50p
|
19,662
|
|
02/08/2024
|
295.00p
|
309.25p
|
295.00p
|
302.50p
|
5,066
|
|
01/08/2024
|
287.50p
|
300.00p
|
287.50p
|
295.00p
|
18,139
|
|
31/07/2024
|
295.00p
|
296.45p
|
280.00p
|
287.50p
|
19,214
|
|
30/07/2024
|
305.00p
|
305.00p
|
292.50p
|
295.00p
|
21,761
|
|
29/07/2024
|
292.50p
|
310.00p
|
291.75p
|
305.00p
|
21,955
|
|
26/07/2024
|
287.50p
|
296.90p
|
282.00p
|
285.00p
|
15,121
|
|
25/07/2024
|
285.00p
|
286.00p
|
280.50p
|
285.00p
|
9,295
|
|
24/07/2024
|
292.50p
|
295.00p
|
280.00p
|
285.00p
|
22,892
|
|
23/07/2024
|
300.00p
|
302.57p
|
291.31p
|
292.50p
|
12,812
|
|
22/07/2024
|
300.00p
|
304.90p
|
297.33p
|
300.00p
|
4,986
|
|
19/07/2024
|
305.00p
|
310.00p
|
297.26p
|
300.00p
|
16,870
|
|
18/07/2024
|
305.00p
|
306.50p
|
301.00p
|
305.00p
|
16,824
|
|
17/07/2024
|
305.00p
|
310.00p
|
300.50p
|
305.00p
|
15,006
|
|
16/07/2024
|
317.50p
|
317.50p
|
301.00p
|
305.00p
|
19,179
|
|
15/07/2024
|
325.00p
|
325.50p
|
311.50p
|
317.50p
|
14,743
|
|
12/07/2024
|
327.50p
|
334.85p
|
321.00p
|
325.00p
|
13,933
|
|
11/07/2024
|
335.00p
|
339.90p
|
321.75p
|
327.50p
|
34,441
|
|
10/07/2024
|
335.00p
|
340.00p
|
332.00p
|
337.50p
|
12,191
|
|
09/07/2024
|
332.50p
|
340.00p
|
332.50p
|
335.00p
|
7,326
|
|
08/07/2024
|
310.00p
|
335.00p
|
310.00p
|
332.50p
|
70,068
|
|
05/07/2024
|
307.50p
|
319.80p
|
307.50p
|
310.00p
|
14,043
|
|
04/07/2024
|
302.50p
|
314.85p
|
296.00p
|
307.50p
|
24,760
|
|
03/07/2024
|
307.50p
|
309.85p
|
295.82p
|
302.50p
|
42,844
|
|
02/07/2024
|
305.00p
|
315.00p
|
302.50p
|
307.50p
|
27,854
|
|
01/07/2024
|
302.50p
|
309.25p
|
296.00p
|
305.00p
|
22,106
|
|
28/06/2024
|
302.50p
|
310.00p
|
302.16p
|
302.50p
|
13,034
|
|
27/06/2024
|
302.50p
|
309.85p
|
301.41p
|
302.50p
|
13,966
|
|
26/06/2024
|
305.00p
|
312.70p
|
297.00p
|
302.50p
|
44,211
|
|
25/06/2024
|
297.50p
|
305.00p
|
286.00p
|
305.00p
|
76,968
|
|
24/06/2024
|
300.00p
|
301.74p
|
295.13p
|
297.50p
|
26,071
|
|
21/06/2024
|
300.00p
|
301.99p
|
295.00p
|
297.50p
|
27,557
|
|
20/06/2024
|
300.00p
|
304.90p
|
295.10p
|
300.00p
|
8,245
|
|
19/06/2024
|
300.00p
|
304.90p
|
297.10p
|
300.00p
|
2,369
|
|
18/06/2024
|
300.00p
|
300.00p
|
297.05p
|
300.00p
|
1,000
|
|
17/06/2024
|
300.00p
|
304.90p
|
295.10p
|
300.00p
|
4,519
|
|
14/06/2024
|
302.50p
|
305.70p
|
298.70p
|
300.00p
|
4,479
|
|
13/06/2024
|
302.50p
|
309.85p
|
295.15p
|
302.50p
|
17,192
|
|
12/06/2024
|
302.50p
|
310.00p
|
295.15p
|
302.50p
|
4,853
|
|
11/06/2024
|
302.50p
|
303.40p
|
296.75p
|
302.50p
|
8,983
|
|
10/06/2024
|
307.50p
|
309.95p
|
298.05p
|
302.50p
|
8,310
|
|
07/06/2024
|
307.50p
|
309.95p
|
305.00p
|
307.50p
|
50,706
|
|
06/06/2024
|
315.00p
|
315.00p
|
304.00p
|
307.50p
|
60,380
|
|
05/06/2024
|
307.50p
|
320.00p
|
304.00p
|
315.00p
|
132,788
|
|
04/06/2024
|
300.00p
|
310.00p
|
295.10p
|
307.50p
|
20,048
|
|
03/06/2024
|
285.00p
|
304.00p
|
285.00p
|
298.00p
|
57,457
|
|
31/05/2024
|
282.50p
|
290.00p
|
282.50p
|
285.00p
|
20,247
|
|
30/05/2024
|
282.50p
|
285.00p
|
282.40p
|
282.50p
|
38,320
|
|
29/05/2024
|
265.00p
|
287.00p
|
265.00p
|
282.50p
|
115,648
|
|
28/05/2024
|
265.00p
|
269.90p
|
263.10p
|
265.00p
|
10,905
|
|
27/05/2024
|
255.00p
|
270.00p
|
255.00p
|
265.00p
|
21,855
|