Anpario
(ANP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
437.50p
|
458.89p
|
437.50p
|
455.00p
|
56,066
|
|
16/01/2025
|
437.50p
|
446.00p
|
430.00p
|
437.50p
|
25,535
|
|
15/01/2025
|
450.00p
|
454.90p
|
431.00p
|
437.50p
|
55,097
|
|
14/01/2025
|
432.50p
|
452.00p
|
432.27p
|
447.50p
|
85,419
|
|
13/01/2025
|
410.00p
|
437.00p
|
410.00p
|
432.50p
|
91,307
|
|
10/01/2025
|
387.50p
|
415.00p
|
387.50p
|
410.00p
|
157,359
|
|
09/01/2025
|
375.00p
|
375.00p
|
362.65p
|
367.50p
|
10,361
|
|
08/01/2025
|
375.00p
|
381.70p
|
371.50p
|
375.00p
|
28,391
|
|
07/01/2025
|
375.00p
|
378.95p
|
374.00p
|
375.00p
|
9,580
|
|
06/01/2025
|
372.50p
|
380.00p
|
371.57p
|
375.00p
|
36,707
|
|
03/01/2025
|
375.00p
|
375.80p
|
368.22p
|
375.00p
|
14,499
|
|
02/01/2025
|
390.00p
|
392.00p
|
371.76p
|
375.00p
|
34,934
|
|
01/01/2025
|
387.50p
|
398.00p
|
387.50p
|
392.50p
|
25,827
|
|
31/12/2024
|
387.50p
|
398.00p
|
387.50p
|
392.50p
|
25,827
|
|
30/12/2024
|
385.00p
|
399.00p
|
382.75p
|
387.50p
|
40,427
|
|
27/12/2024
|
377.50p
|
385.00p
|
376.80p
|
385.00p
|
23,334
|
|
26/12/2024
|
370.00p
|
379.95p
|
366.66p
|
377.50p
|
23,233
|
|
25/12/2024
|
370.00p
|
379.95p
|
366.66p
|
377.50p
|
23,233
|
|
24/12/2024
|
370.00p
|
379.95p
|
366.66p
|
377.50p
|
23,233
|
|
23/12/2024
|
360.00p
|
375.00p
|
355.13p
|
360.00p
|
19,659
|
|
20/12/2024
|
360.00p
|
363.50p
|
352.00p
|
360.00p
|
37,214
|
|
19/12/2024
|
367.50p
|
367.50p
|
347.20p
|
360.00p
|
48,843
|
|
18/12/2024
|
370.00p
|
370.40p
|
362.75p
|
367.50p
|
18,344
|
|
17/12/2024
|
385.00p
|
385.00p
|
366.11p
|
370.00p
|
27,973
|
|
16/12/2024
|
385.00p
|
388.00p
|
380.10p
|
385.00p
|
23,458
|
|
13/12/2024
|
380.00p
|
394.50p
|
380.00p
|
385.00p
|
89,737
|
|
12/12/2024
|
372.50p
|
389.43p
|
372.00p
|
380.00p
|
27,040
|
|
11/12/2024
|
372.50p
|
377.75p
|
372.50p
|
372.50p
|
11,634
|
|
10/12/2024
|
372.50p
|
378.50p
|
362.27p
|
372.50p
|
36,443
|
|
09/12/2024
|
355.00p
|
379.00p
|
355.00p
|
372.50p
|
107,800
|
|
06/12/2024
|
340.00p
|
360.00p
|
330.20p
|
355.00p
|
46,633
|
|
05/12/2024
|
340.00p
|
340.00p
|
331.36p
|
340.00p
|
30,345
|
|
04/12/2024
|
340.00p
|
340.00p
|
331.17p
|
340.00p
|
5,961
|
|
03/12/2024
|
335.00p
|
344.50p
|
331.00p
|
340.00p
|
40,560
|
|
02/12/2024
|
335.00p
|
339.00p
|
331.50p
|
335.00p
|
42,848
|
|
29/11/2024
|
332.50p
|
337.89p
|
327.64p
|
335.00p
|
9,237
|
|
28/11/2024
|
332.50p
|
336.00p
|
325.00p
|
332.50p
|
9,545
|
|
27/11/2024
|
335.00p
|
338.70p
|
326.66p
|
332.50p
|
24,106
|
|
26/11/2024
|
335.00p
|
335.00p
|
331.78p
|
335.00p
|
16,147
|
|
25/11/2024
|
337.50p
|
338.40p
|
330.50p
|
335.00p
|
16,180
|
|
22/11/2024
|
337.50p
|
337.93p
|
335.00p
|
337.50p
|
9,678
|
|
21/11/2024
|
340.00p
|
340.45p
|
335.56p
|
337.50p
|
12,187
|
|
20/11/2024
|
345.00p
|
345.00p
|
336.50p
|
340.00p
|
16,681
|
|
19/11/2024
|
340.00p
|
346.66p
|
340.00p
|
345.00p
|
22,573
|
|
18/11/2024
|
357.50p
|
364.73p
|
342.50p
|
342.50p
|
47,883
|
|
15/11/2024
|
345.00p
|
360.00p
|
345.00p
|
345.00p
|
21,454
|
|
14/11/2024
|
352.50p
|
353.70p
|
343.15p
|
345.00p
|
25,034
|
|
13/11/2024
|
355.00p
|
357.89p
|
353.55p
|
355.00p
|
10,717
|
|
12/11/2024
|
352.50p
|
368.74p
|
351.58p
|
355.00p
|
83,791
|
|
11/11/2024
|
337.50p
|
357.80p
|
336.75p
|
352.50p
|
116,442
|
|
08/11/2024
|
317.50p
|
343.00p
|
315.50p
|
335.00p
|
185,573
|
|
07/11/2024
|
315.00p
|
323.45p
|
313.81p
|
317.50p
|
17,350
|
|
06/11/2024
|
312.50p
|
319.20p
|
311.50p
|
315.00p
|
16,175
|
|
05/11/2024
|
320.00p
|
323.75p
|
310.05p
|
312.50p
|
48,130
|
|
04/11/2024
|
315.00p
|
321.20p
|
311.50p
|
320.00p
|
26,768
|
|
01/11/2024
|
320.00p
|
320.00p
|
315.00p
|
315.00p
|
29,454
|
|
31/10/2024
|
307.50p
|
325.00p
|
307.50p
|
320.00p
|
172,051
|
|
30/10/2024
|
297.50p
|
314.95p
|
293.55p
|
310.00p
|
58,299
|
|
29/10/2024
|
297.50p
|
297.50p
|
290.75p
|
297.50p
|
21,656
|
|
28/10/2024
|
300.00p
|
302.50p
|
290.75p
|
297.50p
|
45,323
|
|
25/10/2024
|
297.50p
|
305.00p
|
295.66p
|
300.00p
|
39,327
|
|
24/10/2024
|
297.50p
|
303.80p
|
292.55p
|
297.50p
|
52,860
|
|
23/10/2024
|
300.00p
|
302.00p
|
295.00p
|
298.00p
|
27,228
|
|
22/10/2024
|
302.50p
|
303.45p
|
295.00p
|
300.00p
|
17,156
|
|
21/10/2024
|
302.50p
|
306.45p
|
301.70p
|
302.50p
|
44,043
|
|
18/10/2024
|
302.50p
|
309.75p
|
300.00p
|
302.50p
|
60,974
|
|
17/10/2024
|
310.00p
|
313.30p
|
300.80p
|
302.50p
|
40,017
|
|
16/10/2024
|
310.00p
|
312.45p
|
306.20p
|
310.00p
|
11,923
|
|
15/10/2024
|
297.50p
|
315.00p
|
297.50p
|
310.00p
|
27,635
|
|
14/10/2024
|
290.00p
|
299.90p
|
290.00p
|
297.50p
|
54,460
|
|
11/10/2024
|
295.00p
|
302.00p
|
286.66p
|
290.00p
|
75,037
|
|
10/10/2024
|
317.50p
|
317.50p
|
290.35p
|
295.00p
|
166,479
|
|
09/10/2024
|
315.00p
|
320.00p
|
311.50p
|
317.50p
|
28,618
|
|
08/10/2024
|
317.50p
|
321.45p
|
310.35p
|
315.00p
|
26,325
|
|
07/10/2024
|
330.00p
|
337.00p
|
313.00p
|
330.00p
|
13,645
|
|
04/10/2024
|
330.00p
|
335.30p
|
326.60p
|
330.00p
|
3,921
|
|
03/10/2024
|
330.00p
|
335.40p
|
324.25p
|
330.00p
|
27,886
|
|
02/10/2024
|
330.00p
|
330.00p
|
326.00p
|
330.00p
|
4,955
|
|
01/10/2024
|
335.00p
|
337.45p
|
322.55p
|
330.00p
|
13,506
|
|
30/09/2024
|
325.00p
|
346.00p
|
325.00p
|
337.50p
|
77,475
|
|
27/09/2024
|
325.00p
|
329.90p
|
314.45p
|
320.00p
|
16,272
|
|
26/09/2024
|
337.50p
|
337.50p
|
322.65p
|
325.00p
|
29,780
|
|
25/09/2024
|
332.50p
|
348.80p
|
328.60p
|
337.50p
|
67,169
|
|
24/09/2024
|
320.00p
|
337.50p
|
316.82p
|
332.50p
|
27,119
|
|
23/09/2024
|
312.50p
|
323.70p
|
310.15p
|
320.00p
|
20,204
|
|
20/09/2024
|
312.50p
|
317.30p
|
307.05p
|
312.50p
|
20,753
|
|
19/09/2024
|
312.50p
|
315.25p
|
306.80p
|
312.50p
|
33,600
|
|
18/09/2024
|
315.00p
|
320.00p
|
310.10p
|
312.50p
|
21,312
|
|
17/09/2024
|
310.00p
|
315.00p
|
306.78p
|
315.00p
|
22,349
|
|
16/09/2024
|
322.50p
|
322.50p
|
306.70p
|
310.00p
|
66,306
|
|
13/09/2024
|
325.00p
|
325.00p
|
317.66p
|
325.00p
|
25,413
|
|
12/09/2024
|
312.50p
|
329.90p
|
312.50p
|
312.50p
|
66,761
|
|
11/09/2024
|
282.50p
|
318.80p
|
281.33p
|
312.50p
|
205,948
|
|
10/09/2024
|
275.00p
|
275.00p
|
266.00p
|
272.50p
|
15,974
|
|
09/09/2024
|
275.00p
|
275.00p
|
270.00p
|
275.00p
|
19,837
|
|
06/09/2024
|
275.00p
|
276.77p
|
272.00p
|
275.00p
|
8,698
|
|
05/09/2024
|
270.00p
|
277.00p
|
270.00p
|
275.00p
|
12,034
|
|
04/09/2024
|
267.50p
|
272.50p
|
260.00p
|
270.00p
|
22,531
|
|
03/09/2024
|
270.00p
|
270.00p
|
265.00p
|
267.50p
|
7,119
|
|
02/09/2024
|
275.00p
|
275.00p
|
270.00p
|
275.00p
|
9,769
|
|
30/08/2024
|
282.50p
|
282.50p
|
272.50p
|
275.00p
|
10,014
|
|
29/08/2024
|
257.50p
|
282.50p
|
257.50p
|
282.50p
|
54,920
|
|
28/08/2024
|
265.00p
|
265.30p
|
256.67p
|
257.50p
|
14,929
|
|
27/08/2024
|
265.00p
|
269.90p
|
263.75p
|
265.00p
|
16,534
|
|
26/08/2024
|
262.50p
|
269.25p
|
255.00p
|
262.50p
|
6,127
|
|
23/08/2024
|
262.50p
|
269.25p
|
255.00p
|
262.50p
|
6,127
|
|
22/08/2024
|
262.50p
|
269.25p
|
255.00p
|
262.50p
|
6,127
|
|
21/08/2024
|
265.00p
|
269.85p
|
257.00p
|
262.50p
|
32,117
|
|
20/08/2024
|
257.50p
|
269.00p
|
253.71p
|
265.00p
|
47,953
|
|
19/08/2024
|
257.50p
|
263.30p
|
250.45p
|
257.50p
|
52,218
|
|
16/08/2024
|
245.00p
|
260.00p
|
245.00p
|
257.50p
|
84,227
|
|
15/08/2024
|
272.50p
|
283.33p
|
241.00p
|
247.50p
|
400,175
|
|
14/08/2024
|
280.00p
|
286.75p
|
253.32p
|
272.50p
|
139,862
|
|
13/08/2024
|
285.00p
|
290.00p
|
275.00p
|
280.00p
|
31,574
|
|
12/08/2024
|
290.00p
|
290.00p
|
281.00p
|
285.00p
|
11,714
|
|
09/08/2024
|
292.50p
|
292.50p
|
285.00p
|
290.00p
|
12,500
|
|
08/08/2024
|
290.00p
|
291.25p
|
285.00p
|
290.00p
|
8,567
|
|
07/08/2024
|
290.00p
|
293.00p
|
281.60p
|
290.00p
|
15,856
|
|
06/08/2024
|
292.50p
|
294.75p
|
281.00p
|
290.00p
|
11,629
|
|
05/08/2024
|
302.50p
|
303.20p
|
286.30p
|
292.50p
|
19,662
|
|
02/08/2024
|
295.00p
|
309.25p
|
295.00p
|
302.50p
|
5,066
|
|
01/08/2024
|
287.50p
|
300.00p
|
287.50p
|
295.00p
|
18,139
|
|
31/07/2024
|
295.00p
|
296.45p
|
280.00p
|
287.50p
|
19,214
|
|
30/07/2024
|
305.00p
|
305.00p
|
292.50p
|
295.00p
|
21,761
|
|
29/07/2024
|
292.50p
|
310.00p
|
291.75p
|
305.00p
|
21,955
|
|
26/07/2024
|
287.50p
|
296.90p
|
282.00p
|
285.00p
|
15,121
|
|
25/07/2024
|
285.00p
|
286.00p
|
280.50p
|
285.00p
|
9,295
|
|
24/07/2024
|
292.50p
|
295.00p
|
280.00p
|
285.00p
|
22,892
|
|
23/07/2024
|
300.00p
|
302.57p
|
291.31p
|
292.50p
|
12,812
|
|
22/07/2024
|
300.00p
|
304.90p
|
297.33p
|
300.00p
|
4,986
|
|
19/07/2024
|
305.00p
|
310.00p
|
297.26p
|
300.00p
|
16,870
|
|
18/07/2024
|
305.00p
|
306.50p
|
301.00p
|
305.00p
|
16,824
|