Anpario

(ANP)
Sector: Pharmaceuticals & Biotechnology
502.00p
14.50p 2.97
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
23/09/2025 16:35:02 501p 40 £200.80 PC Sell
23/09/2025 16:35:02 501p 40 £200.80 Sell
23/09/2025 16:26:00 507p 196 £993.72 O Buy
23/09/2025 16:23:02 507p 5 £25.35 O Buy
23/09/2025 16:20:05 501p 1 £5.01 O Sell
23/09/2025 16:19:00 500p 2,003 £10,015.00 O Sell
23/09/2025 16:13:04 500p 801 £4,005.00 O Sell
23/09/2025 16:13:03 507p 38 £192.66 O Buy
23/09/2025 15:33:03 507p 15 £76.05 O Buy
23/09/2025 15:31:04 507p 393 £1,992.51 O Buy
23/09/2025 15:12:04 507p 195 £988.65 O Buy
23/09/2025 15:04:03 501p 1,250 £6,275.00 O Sell
23/09/2025 14:39:05 501p 992 £4,979.84 O Sell
23/09/2025 14:28:02 501p 1,115 £5,586.15 O Sell
23/09/2025 14:28:02 501p 1,000 £5,010.00 O Sell
23/09/2025 14:28:00 504p 2,500 £12,600.00 O Sell
23/09/2025 14:26:02 500p 1,200 £6,000.00 O Buy
23/09/2025 14:24:01 499p 3,371 £16,821.29 O Sell
23/09/2025 13:32:00 495p 900 £4,455.00 O Buy
23/09/2025 12:11:03 486p 3,000 £14,580.00 O Sell

Analysis

Buy Sell
Quantity 20 16
Volume 16,619 16,636
Value £81,916 £82,819

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price